Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
VeChain VeChain (VET)
0.003355 USD (-5.43%)
0.00000042 BTC (-2.06%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
186,065,855 USD
23,153 BTC
Volume (24h)
51,893,826 USD
6,457 BTC
Circulating Supply
55,454,734,800 VET
Total Supply
86,712,634,466 VET

Historical data for VeChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.003632 0.003653 0.003444 0.003457 29,598,717 191,702,801
Oct 14, 2019 0.003598 0.003644 0.003520 0.003644 64,829,201 202,084,827
Oct 13, 2019 0.003697 0.003710 0.003585 0.003598 26,345,526 199,523,926
Oct 12, 2019 0.003655 0.003783 0.003653 0.003693 27,869,933 204,793,235
Oct 11, 2019 0.003751 0.003791 0.003609 0.003654 53,284,978 202,625,847
Oct 10, 2019 0.003808 0.003883 0.003720 0.003751 37,826,328 208,011,319
Oct 09, 2019 0.003603 0.003816 0.003554 0.003816 46,154,864 211,607,365
Oct 08, 2019 0.003480 0.003603 0.003470 0.003603 45,744,776 199,814,495
Oct 07, 2019 0.003387 0.003497 0.003323 0.003479 48,262,886 192,929,735
Oct 06, 2019 0.003415 0.003460 0.003340 0.003385 32,768,021 187,736,345
Oct 05, 2019 0.003450 0.003467 0.003378 0.003418 33,364,411 189,537,585
Oct 04, 2019 0.003432 0.003494 0.003399 0.003450 27,364,881 191,292,413
Oct 03, 2019 0.003496 0.003502 0.003394 0.003432 26,227,694 190,347,160
Oct 02, 2019 0.003454 0.003499 0.003411 0.003498 21,550,356 193,958,091
Oct 01, 2019 0.003472 0.003571 0.003445 0.003454 20,839,481 191,533,500
Sep 30, 2019 0.003353 0.003488 0.003242 0.003470 23,010,448 192,421,170
Sep 29, 2019 0.003443 0.003452 0.003296 0.003354 20,714,247 185,979,573
Sep 28, 2019 0.003426 0.003481 0.003401 0.003440 24,940,512 190,782,965
Sep 27, 2019 0.003315 0.003436 0.003248 0.003425 37,934,467 189,917,736
Sep 26, 2019 0.003417 0.003417 0.003134 0.003315 40,752,899 183,826,062
Sep 25, 2019 0.003391 0.003481 0.003298 0.003417 29,098,703 189,487,184
Sep 24, 2019 0.003927 0.004032 0.003245 0.003401 27,062,892 188,579,867
Sep 23, 2019 0.004062 0.004076 0.003927 0.003927 35,277,395 217,786,330
Sep 22, 2019 0.004152 0.004158 0.004018 0.004061 30,861,368 225,199,797
Sep 21, 2019 0.004192 0.004265 0.004134 0.004150 36,507,048 230,142,442
Sep 20, 2019 0.004219 0.004273 0.004147 0.004193 27,520,285 232,496,321
Sep 19, 2019 0.004302 0.004302 0.004046 0.004217 29,730,165 233,859,918
Sep 18, 2019 0.004219 0.004420 0.004214 0.004302 32,662,403 238,555,713
Sep 17, 2019 0.004040 0.004268 0.004024 0.004216 34,770,812 233,807,049
Sep 16, 2019 0.003739 0.004281 0.003738 0.004030 42,575,522 223,469,651
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VeChain

VeChain (VET) is a cryptocurrency. VeChain has a current supply of 86,712,634,466 VET with 55,454,734,800 VET in circulation. The last known price of VeChain is 0.003355 USD and is down 5.43% over the last 24 hours. It is currently trading on 56 active market(s) with 51,893,826 USD traded over the last 24 hours. More information can be found at https://www.vechain.org/.
VeChain Statistics
VeChain Price 0.003355 USD
VeChain ROI -77.69%
Market Rank #34
Market Cap 186,065,855 USD
24 Hour Volume 51,893,826 USD
Circulating Supply 55,454,734,800 VET
Total Supply 86,712,634,466 VET
Max Supply No Data
All Time High 0.019775 USD
(Sep 04, 2018)
All Time Low 0.003133 USD
(Sep 26, 2019)
52 Week High / Low 0.011995 USD /
0.003134 USD
90 Day High / Low 0.006413 USD /
0.003134 USD
30 Day High / Low 0.004420 USD /
0.003134 USD
7 Day High / Low 0.003883 USD /
0.003333 USD
24 Hour High / Low 0.003564 USD /
0.003333 USD
Yesterday's High / Low 0.003653 USD /
0.003444 USD
Yesterday's Open / Close 0.003632 USD /
0.003457 USD
Yesterday's Change $-0.000175 USD (-4.81%)
Yesterday's Volume $29,598,717 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)