Market Cap:
VeChain VeChain (VET)
0.004298 USD (-2.21%)
0.00000109 BTC (-2.33%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
238,368,392 USD
60,525 BTC
Volume (24h)
7,236,691 USD
1,837 BTC
Circulating Supply
55,454,734,800 VET
Total Supply
86,712,634,466 VET

Historical data for VeChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.004376 0.004490 0.004305 0.004305 7,239,081 238,736,069
Feb 18, 2019 0.004130 0.004432 0.004113 0.004374 7,615,451 242,540,241
Feb 17, 2019 0.004106 0.004153 0.003995 0.004116 5,749,334 228,254,424
Feb 16, 2019 0.003935 0.004203 0.003935 0.004125 8,314,897 228,765,686
Feb 15, 2019 0.003893 0.003969 0.003845 0.003937 3,920,328 218,337,501
Feb 14, 2019 0.003880 0.003914 0.003833 0.003882 2,601,660 215,285,304
Feb 13, 2019 0.003937 0.003976 0.003859 0.003876 3,182,996 214,919,064
Feb 12, 2019 0.003921 0.003950 0.003843 0.003924 3,227,572 217,588,784
Feb 11, 2019 0.004048 0.004048 0.003908 0.003909 3,260,261 216,769,109
Feb 10, 2019 0.004022 0.004131 0.003939 0.004044 5,229,670 224,236,626
Feb 09, 2019 0.003982 0.004019 0.003900 0.004006 3,591,370 222,158,015
Feb 08, 2019 0.003693 0.004055 0.003656 0.003966 5,403,796 219,930,760
Feb 07, 2019 0.003640 0.003762 0.003626 0.003694 3,386,472 204,868,148
Feb 06, 2019 0.003774 0.003784 0.003620 0.003637 4,506,774 201,682,749
Feb 05, 2019 0.003820 0.003852 0.003757 0.003786 4,009,846 209,969,687
Feb 04, 2019 0.003865 0.003876 0.003786 0.003827 3,435,089 212,240,113
Feb 03, 2019 0.003937 0.003949 0.003830 0.003864 2,778,666 214,289,699
Feb 02, 2019 0.003917 0.003952 0.003866 0.003952 2,829,236 219,142,902
Feb 01, 2019 0.003910 0.003957 0.003817 0.003928 3,570,933 217,801,451
Jan 31, 2019 0.004024 0.004069 0.003823 0.003909 6,030,416 216,756,030
Jan 30, 2019 0.003915 0.004112 0.003861 0.004038 4,808,429 223,915,159
Jan 29, 2019 0.003949 0.004009 0.003777 0.003906 4,799,851 216,610,838
Jan 28, 2019 0.004175 0.004181 0.003796 0.003934 7,382,324 218,186,086
Jan 27, 2019 0.004385 0.004385 0.004071 0.004165 6,486,434 230,992,788
Jan 26, 2019 0.004342 0.004427 0.004342 0.004377 4,879,760 242,701,241
Jan 25, 2019 0.004417 0.004436 0.004304 0.004347 4,715,534 241,034,601
Jan 24, 2019 0.004403 0.004449 0.004258 0.004410 6,306,102 244,570,928
Jan 23, 2019 0.004569 0.004582 0.004318 0.004391 9,733,085 243,483,582
Jan 22, 2019 0.004129 0.004575 0.004117 0.004568 14,820,175 253,317,355
Jan 21, 2019 0.004019 0.004234 0.004017 0.004130 6,977,052 229,017,737
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VeChain

VeChain is an enterprise-focused blockchain ecosystem that is designed to enhance supply chain management aiming to connect blockchain technology to the rest of the world through a comprehensive governance structure and advanced IoT integration. VeChain enables manufacturers to assign products with unique identitifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain.

VeChain Price 0.004298 USD
Market Rank #25
Market Cap 238,368,392 USD
24h Volume 7,236,691 USD
Circulating Supply 55,454,734,800 VET
Total Supply 86,712,634,466 VET
Max Supply No Data
Yesterday's Open / Close $0.004376 USD / $0.004305 USD
Yesterday's High / Low $0.004490 USD / $0.004305 USD
Yesterday's Change -7.1e-05 USD (-1.62%)
Yesterday's Volume $7,239,081 USD