Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
VeChain VeChain (VET)
0.006961 USD (2.28%)
0.00000130 BTC (0.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
386,019,841 USD
72,031 BTC
Volume (24h)
20,263,777 USD
3,781 BTC
Circulating Supply
55,454,734,800 VET
Total Supply
86,712,634,466 VET

Historical data for VeChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.007025 0.007067 0.006614 0.006816 12,952,560 377,961,541
Apr 20, 2019 0.007219 0.007240 0.006894 0.007018 12,440,597 389,166,990
Apr 19, 2019 0.007320 0.007446 0.007129 0.007227 14,479,127 400,798,721
Apr 18, 2019 0.007062 0.007506 0.007029 0.007316 15,668,179 405,721,730
Apr 17, 2019 0.007038 0.007096 0.006925 0.007071 10,451,402 392,134,122
Apr 16, 2019 0.006809 0.007074 0.006741 0.007041 11,388,682 390,452,023
Apr 15, 2019 0.006936 0.007052 0.006711 0.006811 11,559,163 377,686,373
Apr 14, 2019 0.006937 0.007012 0.006760 0.006936 10,081,327 384,652,106
Apr 13, 2019 0.006884 0.007036 0.006758 0.006937 10,823,812 384,691,965
Apr 12, 2019 0.006653 0.006945 0.006366 0.006886 13,067,289 381,846,564
Apr 11, 2019 0.007160 0.007187 0.006230 0.006658 18,189,636 369,242,097
Apr 10, 2019 0.007152 0.007395 0.007085 0.007143 17,136,294 396,098,819
Apr 09, 2019 0.007472 0.007472 0.007028 0.007174 14,343,081 397,841,991
Apr 08, 2019 0.007650 0.007712 0.007019 0.007472 17,609,103 414,332,014
Apr 07, 2019 0.007572 0.007849 0.007463 0.007640 15,345,531 423,650,569
Apr 06, 2019 0.007519 0.007747 0.007450 0.007573 12,823,084 419,969,019
Apr 05, 2019 0.007245 0.007543 0.007229 0.007517 12,943,993 416,841,513
Apr 04, 2019 0.007304 0.007700 0.006973 0.007242 22,506,755 401,620,189
Apr 03, 2019 0.007261 0.007918 0.006932 0.007324 32,703,243 406,167,942
Apr 02, 2019 0.006293 0.007338 0.006293 0.007243 33,542,819 401,647,120
Apr 01, 2019 0.006109 0.006385 0.006041 0.006285 16,899,764 348,549,479
Mar 31, 2019 0.005902 0.006220 0.005888 0.006111 20,327,642 338,862,217
Mar 30, 2019 0.005901 0.006083 0.005698 0.005902 13,259,655 327,316,592
Mar 29, 2019 0.005878 0.005918 0.005770 0.005911 12,690,111 327,819,802
Mar 28, 2019 0.005730 0.005945 0.005677 0.005878 11,296,118 325,975,364
Mar 27, 2019 0.005552 0.005818 0.005538 0.005732 14,667,140 317,851,370
Mar 26, 2019 0.005648 0.005671 0.005358 0.005554 20,825,801 308,015,608
Mar 25, 2019 0.005788 0.005821 0.005452 0.005648 15,415,278 313,228,022
Mar 24, 2019 0.005897 0.005914 0.005717 0.005765 13,593,947 319,721,012
Mar 23, 2019 0.005807 0.006082 0.005802 0.005896 18,343,807 326,976,533
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VeChain

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain.

Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

VeChain Statistics
VeChain Price 0.006961 USD
VeChain ROI -53.72%
Market Rank #25
Market Cap 386,019,841 USD
24 Hour Volume 20,263,777 USD
Circulating Supply 55,454,734,800 VET
Total Supply 86,712,634,466 VET
Max Supply No Data
All Time High 0.019775 USD
(Sep 04, 2018)
All Time Low 0.003282 USD
(Dec 15, 2018)
52 Week High / Low 0.019775 USD /
0.003282 USD
90 Day High / Low 0.007918 USD /
0.003620 USD
30 Day High / Low 0.007918 USD /
0.005358 USD
7 Day High / Low 0.007506 USD /
0.006614 USD
24 Hour High / Low 0.007042 USD /
0.006714 USD
Yesterday's High / Low 0.007067 USD /
0.006614 USD
Yesterday's Open / Close 0.007025 USD /
0.006816 USD
Yesterday's Change $-0.000209 USD (-2.98%)
Yesterday's Volume $12,952,560 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)