Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
VeChain VeChain (VET)
0.004543 USD (-1.81%)
0.00000043 BTC (-1.66%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
251,924,621 USD
23,572 BTC
Volume (24h)
26,558,596 USD
2,485 BTC
Circulating Supply
55,454,734,800 VET
Total Supply
86,712,634,466 VET

Historical data for VeChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.004518 0.004690 0.004508 0.004677 26,894,650 259,337,205
Aug 18, 2019 0.004475 0.004547 0.004395 0.004518 26,526,995 250,537,055
Aug 17, 2019 0.004490 0.004534 0.004422 0.004474 25,721,539 248,105,441
Aug 16, 2019 0.004560 0.004610 0.004428 0.004487 23,477,533 248,804,430
Aug 15, 2019 0.004715 0.004765 0.004461 0.004561 20,918,902 252,948,989
Aug 14, 2019 0.004888 0.004915 0.004563 0.004715 30,957,848 261,451,993
Aug 13, 2019 0.005095 0.005103 0.004847 0.004880 30,732,585 270,619,634
Aug 12, 2019 0.005124 0.005250 0.005083 0.005094 31,247,775 282,480,589
Aug 11, 2019 0.004904 0.005346 0.004890 0.005133 27,523,738 284,659,026
Aug 10, 2019 0.004938 0.005062 0.004806 0.004903 25,400,963 271,916,812
Aug 09, 2019 0.004979 0.005034 0.004863 0.004938 27,370,378 273,862,399
Aug 08, 2019 0.004958 0.005057 0.004833 0.004978 28,029,174 276,039,358
Aug 07, 2019 0.004856 0.005461 0.004828 0.004958 39,100,296 274,942,815
Aug 06, 2019 0.005254 0.005258 0.004790 0.004857 25,974,720 269,355,257
Aug 05, 2019 0.005333 0.005414 0.005247 0.005253 25,306,136 291,329,771
Aug 04, 2019 0.005483 0.005518 0.005324 0.005330 22,596,305 295,563,672
Aug 03, 2019 0.005498 0.005577 0.005477 0.005486 22,744,036 304,251,148
Aug 02, 2019 0.005408 0.005547 0.005400 0.005497 25,363,948 304,858,714
Aug 01, 2019 0.005606 0.005631 0.005322 0.005408 26,201,750 299,888,787
Jul 31, 2019 0.005537 0.005682 0.005512 0.005614 26,028,676 311,326,014
Jul 30, 2019 0.005601 0.005632 0.005458 0.005544 24,414,389 307,430,785
Jul 29, 2019 0.005663 0.005725 0.005518 0.005600 26,403,058 310,519,883
Jul 28, 2019 0.005669 0.005721 0.005474 0.005661 27,054,116 313,912,926
Jul 27, 2019 0.005960 0.006097 0.005617 0.005669 27,845,565 314,384,817
Jul 26, 2019 0.005869 0.006014 0.005747 0.005960 28,631,762 330,523,016
Jul 25, 2019 0.005922 0.006062 0.005846 0.005868 27,714,340 325,411,321
Jul 24, 2019 0.005840 0.005935 0.005642 0.005926 32,024,390 328,613,096
Jul 23, 2019 0.006226 0.006249 0.005739 0.005840 32,491,051 323,834,769
Jul 22, 2019 0.006092 0.006413 0.006054 0.006217 28,364,978 344,780,790
Jul 21, 2019 0.006100 0.006142 0.005865 0.006083 26,295,977 337,357,688
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VeChain

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain.

Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

VeChain Statistics
VeChain Price 0.004543 USD
VeChain ROI -69.80%
Market Rank #31
Market Cap 251,924,621 USD
24 Hour Volume 26,558,596 USD
Circulating Supply 55,454,734,800 VET
Total Supply 86,712,634,466 VET
Max Supply No Data
All Time High 0.019775 USD
(Sep 04, 2018)
All Time Low 0.003282 USD
(Dec 15, 2018)
52 Week High / Low 0.019775 USD /
0.003282 USD
90 Day High / Low 0.010624 USD /
0.004395 USD
30 Day High / Low 0.006413 USD /
0.004395 USD
7 Day High / Low 0.004952 USD /
0.004395 USD
24 Hour High / Low 0.004690 USD /
0.004529 USD
Yesterday's High / Low 0.004690 USD /
0.004508 USD
Yesterday's Open / Close 0.004518 USD /
0.004677 USD
Yesterday's Change $0.000158 USD (+3.50%)
Yesterday's Volume $26,894,650 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)