Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
VeChain VeChain (VET)
0.008970 USD (-6.91%)
0.00000071 BTC (-16.62%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
497,417,218 USD
39,249 BTC
Volume (24h)
203,540,020 USD
16,060 BTC
Circulating Supply
55,454,734,800 VET
Total Supply
86,712,634,466 VET

Historical data for VeChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.007058 0.010624 0.006977 0.009274 287,460,755 514,270,403
Jun 24, 2019 0.007185 0.007285 0.006803 0.007055 79,456,140 391,226,719
Jun 23, 2019 0.006968 0.007578 0.006883 0.007185 40,744,864 398,443,370
Jun 22, 2019 0.006794 0.007618 0.006460 0.006969 59,749,245 386,465,603
Jun 21, 2019 0.006893 0.007123 0.006693 0.006801 29,869,648 377,142,161
Jun 20, 2019 0.007320 0.007326 0.006817 0.006913 27,672,019 383,371,746
Jun 19, 2019 0.007387 0.007416 0.007264 0.007307 18,231,866 405,231,642
Jun 18, 2019 0.007376 0.007427 0.007127 0.007379 19,302,131 409,197,196
Jun 17, 2019 0.007271 0.007620 0.007260 0.007362 20,300,361 408,263,064
Jun 16, 2019 0.007371 0.007418 0.007142 0.007275 26,752,699 403,459,808
Jun 15, 2019 0.007335 0.007480 0.007293 0.007371 23,498,785 408,748,140
Jun 14, 2019 0.007581 0.007652 0.007062 0.007334 33,322,150 406,728,812
Jun 13, 2019 0.007618 0.007740 0.007491 0.007569 17,824,155 419,727,642
Jun 12, 2019 0.007456 0.007751 0.007386 0.007617 18,083,155 422,382,639
Jun 11, 2019 0.007734 0.007757 0.007342 0.007473 16,586,974 414,393,404
Jun 10, 2019 0.007253 0.007784 0.007147 0.007726 19,690,095 428,461,778
Jun 09, 2019 0.007648 0.007649 0.007071 0.007256 18,879,267 402,373,851
Jun 08, 2019 0.007762 0.007802 0.007491 0.007658 19,364,398 424,679,622
Jun 07, 2019 0.007711 0.007927 0.007591 0.007764 17,648,134 430,528,509
Jun 06, 2019 0.007681 0.008069 0.007354 0.007715 22,137,985 427,860,244
Jun 05, 2019 0.007401 0.007947 0.007234 0.007703 27,987,270 427,157,398
Jun 04, 2019 0.007218 0.007605 0.006863 0.007401 22,455,739 410,398,889
Jun 03, 2019 0.007735 0.007748 0.007163 0.007219 15,795,346 400,315,604
Jun 02, 2019 0.007465 0.007825 0.007398 0.007735 16,124,066 428,947,124
Jun 01, 2019 0.007660 0.007770 0.007374 0.007465 15,941,397 413,992,854
May 31, 2019 0.007506 0.007806 0.007214 0.007693 28,113,881 426,626,520
May 30, 2019 0.007660 0.008402 0.007197 0.007506 33,164,041 416,262,181
May 29, 2019 0.007813 0.007852 0.007484 0.007675 19,981,799 425,602,236
May 28, 2019 0.008039 0.008208 0.007716 0.007813 22,323,468 433,246,566
May 27, 2019 0.007606 0.008099 0.007459 0.008063 23,178,242 447,127,376
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VeChain

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain.

Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

VeChain Statistics
VeChain Price 0.008970 USD
VeChain ROI -40.36%
Market Rank #29
Market Cap 497,417,218 USD
24 Hour Volume 203,540,020 USD
Circulating Supply 55,454,734,800 VET
Total Supply 86,712,634,466 VET
Max Supply No Data
All Time High 0.019775 USD
(Sep 04, 2018)
All Time Low 0.003282 USD
(Dec 15, 2018)
52 Week High / Low 0.019775 USD /
0.003282 USD
90 Day High / Low 0.010624 USD /
0.005698 USD
30 Day High / Low 0.010624 USD /
0.006460 USD
7 Day High / Low 0.010624 USD /
0.006460 USD
24 Hour High / Low 0.009968 USD /
0.008753 USD
Yesterday's High / Low 0.010624 USD /
0.006977 USD
Yesterday's Open / Close 0.007058 USD /
0.009274 USD
Yesterday's Change $0.002216 USD (+31.40%)
Yesterday's Volume $287,460,755 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)