×
×
Cryptocurrencies:  5,547Markets:  22,615Market Cap:  $278,034,338,18724h Vol:  $92,365,148,452BTC Dominance:  64.8%
Market Cap:  $278,034,338,18724h Vol:  $92,365,148,452BTC Dominance:  64.8%Cryptocurrencies:  5,547Markets:  22,615

VeChain (VET)

$0.006935 USD (2.03%)
0.00000071 BTC (-0.31%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $384,576,868 USD
    39,253 BTC
  • Volume (24h)
    $201,988,773 USD
    20,617 BTC
  • Circulating Supply
    55,454,734,800 VET
  • Total Supply
    86,712,634,466 VET
  • Historical data for VeChain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 04, 2020
    0.007102
    0.007236
    0.006637
    0.006742
    198,072,763
    373,901,858
    Jun 03, 2020
    0.007239
    0.007467
    0.006908
    0.007087
    227,423,716
    393,006,396
    Jun 02, 2020
    0.006647
    0.007718
    0.006645
    0.007239
    280,402,815
    401,436,018
    Jun 01, 2020
    0.006267
    0.006861
    0.006202
    0.006644
    232,832,327
    368,464,845
    May 31, 2020
    0.006233
    0.006926
    0.006037
    0.006271
    241,973,000
    347,746,574
    May 30, 2020
    0.005557
    0.006244
    0.005511
    0.006233
    215,765,226
    345,660,737
    May 29, 2020
    0.005499
    0.005633
    0.005327
    0.005560
    185,407,305
    308,314,929
    May 28, 2020
    0.004897
    0.005516
    0.004877
    0.005498
    208,593,649
    304,873,645
    May 27, 2020
    0.004878
    0.004972
    0.004812
    0.004897
    152,307,436
    271,537,087
    May 26, 2020
    0.005066
    0.005088
    0.004720
    0.004878
    163,760,511
    270,510,320
    May 25, 2020
    0.004504
    0.005129
    0.004424
    0.005068
    208,860,599
    281,029,032
    May 24, 2020
    0.004626
    0.004799
    0.004515
    0.004526
    150,273,996
    250,976,076
    May 23, 2020
    0.004642
    0.004771
    0.004527
    0.004628
    152,120,408
    256,661,105
    May 22, 2020
    0.004248
    0.004745
    0.004192
    0.004647
    183,573,580
    257,671,134
    May 21, 2020
    0.004525
    0.004555
    0.004108
    0.004249
    165,966,288
    235,618,732
    May 20, 2020
    0.004511
    0.004638
    0.004431
    0.004523
    167,454,844
    250,849,168
    May 19, 2020
    0.004486
    0.004526
    0.004397
    0.004511
    170,482,057
    250,165,612
    May 18, 2020
    0.004424
    0.004618
    0.004410
    0.004485
    180,843,135
    248,711,094
    May 17, 2020
    0.004447
    0.004566
    0.004413
    0.004424
    171,700,465
    245,311,306
    May 16, 2020
    0.004400
    0.004482
    0.004372
    0.004445
    168,990,875
    246,492,041
    May 15, 2020
    0.004474
    0.004549
    0.004378
    0.004400
    170,893,618
    244,020,363
    May 14, 2020
    0.004440
    0.004528
    0.004399
    0.004474
    188,704,864
    248,097,539
    May 13, 2020
    0.004243
    0.004503
    0.004197
    0.004456
    172,228,258
    247,114,386
    May 12, 2020
    0.004145
    0.004274
    0.004026
    0.004244
    179,574,429
    235,339,746
    May 11, 2020
    0.004184
    0.004241
    0.003943
    0.004148
    186,793,222
    230,052,258
    May 10, 2020
    0.004569
    0.004570
    0.003918
    0.004185
    204,081,022
    232,105,264
    May 09, 2020
    0.004800
    0.004949
    0.004568
    0.004570
    191,732,602
    253,420,166
    May 08, 2020
    0.004496
    0.004863
    0.004491
    0.004805
    215,807,977
    266,439,991
    May 07, 2020
    0.004301
    0.004565
    0.004255
    0.004496
    200,383,374
    249,302,936
    May 06, 2020
    0.004410
    0.004513
    0.004309
    0.004309
    201,768,808
    238,971,873
    May 05, 2020
    0.004472
    0.004497
    0.004263
    0.004415
    189,286,157
    244,827,816

About VeChain

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain. Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

VeChain Statistics

VeChain Price$0.006935 USD
VeChain ROI
-53.89%
Market Rank#30
Market Cap$384,576,868 USD
24 Hour Volume$201,988,773 USD
Circulating Supply55,454,734,800 VET
Total Supply86,712,634,466 VET
Max SupplyNo Data
All Time High
$0.019775 USD
(Sep 04, 2018)
All Time Low
$0.001678 USD
(Mar 13, 2020)
52 Week High / Low
$0.010624 USD /
$0.001678 USD
90 Day High / Low
$0.007718 USD /
$0.001678 USD
30 Day High / Low
$0.007718 USD /
$0.003918 USD
7 Day High / Low
$0.007718 USD /
$0.005390 USD
24 Hour High / Low
$0.007054 USD /
$0.006637 USD
Yesterday's High / Low
$0.007236 USD /
$0.006637 USD
Yesterday's Open / Close
$0.007102 USD /
$0.006742 USD
Yesterday's Change$-0.000360 USD (-5.07%)
Yesterday's Volume$198,072,763 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.