Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
United Traders Token United Traders Token (UTT)
0.297767 USD (-13.20%)
0.00003599 BTC (-12.47%)
0.00163964 ETH (-13.46%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
11,168,954 USD
1,350 BTC
61,501 ETH
Volume (24h)
1,877 USD
0.23 BTC
10.34 ETH
Circulating Supply
37,508,999 UTT
Total Supply
69,403,131 UTT

Historical data for United Traders Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 12, 2019 0.353731 0.368246 0.336205 0.351125 602 13,170,340
Oct 11, 2019 0.358019 0.362802 0.330765 0.353722 589 13,267,769
Oct 10, 2019 0.366009 0.366465 0.330411 0.358041 1,149 13,429,763
Oct 09, 2019 0.381672 0.383966 0.329992 0.366235 3,238 13,737,101
Oct 08, 2019 0.338462 0.381943 0.322948 0.381672 4,590 14,316,119
Oct 07, 2019 0.364588 0.365782 0.315143 0.338520 531 12,697,545
Oct 06, 2019 0.324853 0.370947 0.320257 0.364800 1,647 13,683,294
Oct 05, 2019 0.337587 0.339123 0.316189 0.324912 130 12,187,126
Oct 04, 2019 0.328457 0.359744 0.325696 0.337587 684 12,662,565
Oct 03, 2019 0.326205 0.364319 0.322452 0.328516 307 12,322,298
Oct 02, 2019 0.339401 0.341865 0.300696 0.326127 1,044 12,232,685
Oct 01, 2019 0.366222 0.375615 0.307471 0.339401 1,357 12,730,603
Sep 30, 2019 0.368921 0.368921 0.327834 0.366163 394 13,734,419
Sep 29, 2019 0.369572 0.375773 0.347972 0.368899 109 13,837,037
Sep 28, 2019 0.381088 0.381663 0.343535 0.369394 117 13,855,615
Sep 27, 2019 0.352706 0.381374 0.347328 0.381277 202 14,301,305
Sep 26, 2019 0.375939 0.384743 0.339652 0.352807 421 13,233,444
Sep 25, 2019 0.389123 0.389681 0.336868 0.376056 474 14,105,482
Sep 24, 2019 0.379019 0.416763 0.340112 0.389568 4,283 14,612,314
Sep 23, 2019 0.375149 0.393861 0.346313 0.378937 887 14,213,546
Sep 22, 2019 0.366895 0.376495 0.364795 0.375126 102 14,070,618
Sep 21, 2019 0.367861 0.386898 0.351806 0.366813 2,064 13,758,803
Sep 20, 2019 0.401195 0.413997 0.354334 0.367928 2,035 13,800,608
Sep 19, 2019 0.392339 0.414745 0.371516 0.400919 915 15,038,058
Sep 18, 2019 0.420402 0.421872 0.388979 0.392378 441 14,717,712
Sep 17, 2019 0.422716 0.429078 0.376244 0.420327 1,898 15,766,032
Sep 16, 2019 0.415439 0.433066 0.382120 0.422545 5,071 15,849,258
Sep 15, 2019 0.349308 0.416733 0.349308 0.415419 1,274 15,581,965
Sep 14, 2019 0.413943 0.415059 0.348971 0.349279 587 13,101,113
Sep 13, 2019 0.397874 0.415295 0.392512 0.413931 1,509 15,526,120
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About United Traders Token

United Traders Token (UTT) is a cryptocurrency token and operates on the Ethereum platform. United Traders Token has a current supply of 69,403,131 UTT with 37,508,999 UTT in circulation. The last known price of United Traders Token is 0.297767 USD and is down 13.20% over the last 24 hours. It is currently trading on 3 active market(s) with 1,877 USD traded over the last 24 hours. More information can be found at https://uttoken.io/.
United Traders Token Statistics
United Traders Token Price 0.297767 USD
United Traders Token ROI -81.73%
Market Rank #278
Market Cap 11,168,954 USD
24 Hour Volume 1,877 USD
Circulating Supply 37,508,999 UTT
Total Supply 69,403,131 UTT
Max Supply No Data
All Time High 2.58 USD
(Jan 13, 2018)
All Time Low 0.129989 USD
(Jun 18, 2018)
52 Week High / Low 0.740079 USD /
0.182479 USD
90 Day High / Low 0.487990 USD /
0.209369 USD
30 Day High / Low 0.433066 USD /
0.297719 USD
7 Day High / Low 0.383966 USD /
0.297719 USD
24 Hour High / Low 0.351613 USD /
0.297719 USD
Yesterday's High / Low 0.368246 USD /
0.336205 USD
Yesterday's Open / Close 0.353731 USD /
0.351125 USD
Yesterday's Change $-0.002606 USD (-0.74%)
Yesterday's Volume $602 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)