Market Cap:

United Traders Token United Traders Token (UTT)

0.361821 USD (3.73%)
0.00005631 BTC (6.05%)
0.00165956 ETH (8.72%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
13,510,236 USD
2,103 BTC
61,967 ETH
Volume (24h)
2,614 USD
0.41 BTC
11.99 ETH
Circulating Supply
37,339,525 UTT
Total Supply
69,403,131 UTT

Historical data for United Traders Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.386590 0.387225 0.335979 0.340799 867 14,435,074
Sep 23, 2018 0.340532 0.389258 0.337485 0.386396 0 12,715,319
Sep 22, 2018 0.341354 0.344110 0.332161 0.338788 6 12,746,003
Sep 21, 2018 0.340803 0.395517 0.338841 0.340820 3,027 12,725,431
Sep 20, 2018 0.349637 0.373089 0.336797 0.341442 1,908 13,055,283
Sep 19, 2018 0.393711 0.395782 0.325480 0.349455 156 14,700,983
Sep 18, 2018 0.348390 0.394365 0.317506 0.393480 476 13,008,721
Sep 17, 2018 0.380913 0.403982 0.326250 0.348650 89 14,223,101
Sep 16, 2018 0.398041 0.429303 0.362220 0.380550 77 14,862,671
Sep 15, 2018 0.396234 0.402216 0.394132 0.397533 89 14,795,198
Sep 14, 2018 0.339032 0.399063 0.337399 0.396336 548 12,659,284
Sep 13, 2018 0.368363 0.400280 0.322184 0.339097 562 13,754,483
Sep 12, 2018 0.326377 0.368387 0.302797 0.367966 6,499 12,186,766
Sep 11, 2018 0.351022 0.357408 0.313333 0.326279 614 13,106,994
Sep 10, 2018 0.358430 0.372701 0.332652 0.350773 123 13,383,615
Sep 09, 2018 0.380296 0.380922 0.345634 0.358476 3,806 14,200,062
Sep 08, 2018 0.385329 0.400740 0.375949 0.381024 3,683 14,387,983
Sep 07, 2018 0.412437 0.419742 0.374454 0.385004 478 15,400,203
Sep 06, 2018 0.419113 0.419734 0.409401 0.412457 3,374 15,649,483
Sep 05, 2018 0.375359 0.456013 0.366625 0.421305 4,985 14,015,711
Sep 04, 2018 0.399614 0.422101 0.367498 0.375148 936 14,921,415
Sep 03, 2018 0.417907 0.418490 0.398615 0.399372 93 15,604,431
Sep 02, 2018 0.439904 0.444448 0.416399 0.417628 2,028 16,425,813
Sep 01, 2018 0.392690 0.466267 0.379411 0.439759 1,467 14,662,851
Aug 31, 2018 0.416607 0.417963 0.387544 0.392019 221 15,555,891
Aug 30, 2018 0.416979 0.418653 0.409298 0.416453 759 15,569,796
Aug 29, 2018 0.463167 0.479750 0.413992 0.416746 339 17,294,454
Aug 28, 2018 0.428684 0.468403 0.413286 0.468403 507 16,006,840
Aug 27, 2018 0.403453 0.431190 0.400583 0.427886 212 15,064,761
Aug 26, 2018 0.432211 0.435913 0.400909 0.403635 66 16,138,561
* Earliest data in range (UTC time)
** Latest data in range (UTC time)