×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $204,467,048,90324h Vol:  $54,924,293,546BTC Dominance:  66.9%
Market Cap:  $204,467,048,90324h Vol:  $54,924,293,546BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

United Traders Token (UTT)

$0.249505 USD (9.24%)
0.00003298 BTC (7.42%)
0.00167065 ETH (8.56%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $9,358,700 USD
    1,237 BTC
    62,664 ETH
  • Volume (24h)
    $78.06 USD
    0.01032007 BTC
    0.52270458 ETH
  • Circulating Supply
    37,508,999 UTT
  • Total Supply
    69,403,131 UTT
  • Historical data for United Traders Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 06, 2019
    0.246531
    0.247109
    0.224676
    0.238733
    31.00
    8,954,647
    Dec 05, 2019
    0.262183
    0.264977
    0.241808
    0.246531
    182.40
    9,247,119
    Dec 04, 2019
    0.264785
    0.265172
    0.242826
    0.262011
    191.42
    9,827,757
    Dec 03, 2019
    0.255487
    0.269777
    0.233991
    0.264775
    108.97
    9,931,439
    Dec 02, 2019
    0.315318
    0.318504
    0.223082
    0.255487
    833.85
    9,583,077
    Dec 01, 2019
    0.246644
    0.316305
    0.244087
    0.315315
    271.32
    11,827,154
    Nov 30, 2019
    0.245513
    0.273039
    0.244397
    0.246593
    182.01
    9,249,443
    Nov 29, 2019
    0.253221
    0.257693
    0.243841
    0.245567
    98.43
    9,210,972
    Nov 28, 2019
    0.248257
    0.290213
    0.246409
    0.253172
    470.74
    9,496,216
    Nov 27, 2019
    0.257808
    0.279695
    0.244289
    0.248277
    163.08
    9,312,613
    Nov 26, 2019
    0.269912
    0.290709
    0.247135
    0.258030
    121.48
    9,678,441
    Nov 25, 2019
    0.259962
    0.280105
    0.229697
    0.269912
    6,952.94
    10,124,144
    Nov 24, 2019
    0.288547
    0.290296
    0.247395
    0.260485
    514.50
    9,770,523
    Nov 23, 2019
    0.269775
    0.292701
    0.267314
    0.288547
    41.41
    10,823,122
    Nov 22, 2019
    0.279423
    0.288896
    0.254323
    0.269732
    179.43
    10,117,372
    Nov 21, 2019
    0.261638
    0.282291
    0.253977
    0.279423
    148.59
    10,480,887
    Nov 20, 2019
    0.269402
    0.294235
    0.253906
    0.261738
    236.37
    9,817,513
    Nov 19, 2019
    0.267851
    0.271251
    0.252067
    0.269402
    303.32
    10,105,007
    Nov 18, 2019
    0.275252
    0.293405
    0.252876
    0.267851
    698.22
    10,046,811
    Nov 17, 2019
    0.250428
    0.279808
    0.250298
    0.275261
    347.09
    10,324,752
    Nov 16, 2019
    0.299419
    0.301420
    0.249824
    0.250428
    539.38
    9,393,310
    Nov 15, 2019
    0.299525
    0.300848
    0.262795
    0.299480
    341.09
    11,233,186
    Nov 14, 2019
    0.315918
    0.317641
    0.250960
    0.299378
    1,294.28
    11,229,368
    Nov 13, 2019
    0.318793
    0.319999
    0.275064
    0.315875
    46.77
    11,848,148
    Nov 12, 2019
    0.288247
    0.320144
    0.271098
    0.318896
    388.48
    11,961,487
    Nov 11, 2019
    0.288026
    0.311489
    0.287100
    0.288121
    102.46
    10,807,136
    Nov 10, 2019
    0.279284
    0.319392
    0.279253
    0.288029
    206.32
    10,803,695
    Nov 09, 2019
    0.285077
    0.321171
    0.278989
    0.279329
    130.31
    10,477,354
    Nov 08, 2019
    0.290751
    0.314816
    0.284226
    0.285004
    122.08
    10,690,215
    Nov 07, 2019
    0.308704
    0.309163
    0.283364
    0.290769
    478.83
    10,906,458

About United Traders Token

United Traders Token (UTT) is a cryptocurrency token and operates on the Ethereum platform. United Traders Token has a current supply of 69,403,130.98 with 37,508,998.8 in circulation. The last known price of United Traders Token is $0.249505 USD and is up 9.24% over the last 24 hours. It is currently trading on 3 active market(s) with $78.06 traded over the last 24 hours. More information can be found at https://uttoken.io/.

United Traders Token Statistics

United Traders Token Price
$0.249505 USD
United Traders Token ROI
-84.69%
Market Rank
#302
Market Cap
$9,358,700 USD
24 Hour Volume
$78.06 USD
Circulating Supply
37,508,999 UTT
Total Supply
69,403,131 UTT
Max Supply
No Data
All Time High
$2.58 USD
(Jan 13, 2018)
All Time Low
$0.129989 USD
(Jun 18, 2018)
52 Week High / Low
$0.740079 USD /
$0.204770 USD
90 Day High / Low
$0.433066 USD /
$0.223082 USD
30 Day High / Low
$0.321171 USD /
$0.223082 USD
7 Day High / Low
$0.318504 USD /
$0.223082 USD
24 Hour High / Low
$0.256800 USD /
$0.225184 USD
Yesterday's High / Low
$0.247109 USD /
$0.224676 USD
Yesterday's Open / Close
$0.246531 USD /
$0.238733 USD
Yesterday's Change
$-0.007797 USD (-3.16%)
Yesterday's Volume
$31.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.