Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
United Traders Token United Traders Token (UTT)
0.355081 USD (-4.78%)
0.00003227 BTC (-5.22%)
0.00113947 ETH (-4.80%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
13,318,722 USD
1,210 BTC
42,740 ETH
Volume (24h)
230 USD
0.02 BTC
0.74 ETH
Circulating Supply
37,508,999 UTT
Total Supply
69,403,131 UTT

Historical data for United Traders Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 23, 2019 0.346933 0.378901 0.344893 0.370554 99 13,899,116
Jun 22, 2019 0.320766 0.362750 0.320514 0.346908 201 13,012,160
Jun 21, 2019 0.310734 0.333747 0.310734 0.320470 779 11,987,716
Jun 20, 2019 0.298759 0.312906 0.298179 0.310725 919 11,623,206
Jun 19, 2019 0.306764 0.312551 0.295627 0.298760 831 11,175,633
Jun 18, 2019 0.306458 0.308604 0.295558 0.306775 217 11,475,436
Jun 17, 2019 0.294276 0.309066 0.292835 0.306586 366 11,468,374
Jun 16, 2019 0.308359 0.318193 0.284981 0.294171 1,333 11,003,949
Jun 15, 2019 0.289030 0.314247 0.287360 0.308359 292 11,534,680
Jun 14, 2019 0.298455 0.299974 0.280573 0.289009 97 10,810,876
Jun 13, 2019 0.341381 0.342915 0.283126 0.298335 2,660 11,159,739
Jun 12, 2019 0.347687 0.356354 0.326232 0.341455 763 12,772,685
Jun 11, 2019 0.329319 0.361023 0.329031 0.347826 837 13,011,000
Jun 10, 2019 0.322500 0.330834 0.294646 0.329322 445 12,318,847
Jun 09, 2019 0.286294 0.323391 0.285582 0.322442 499 12,061,498
Jun 08, 2019 0.300300 0.320898 0.281196 0.286380 138 10,712,522
Jun 07, 2019 0.303040 0.323452 0.295420 0.300390 50 11,236,601
Jun 06, 2019 0.305314 0.316573 0.287462 0.302871 23 11,329,396
Jun 05, 2019 0.290753 0.305968 0.286849 0.305394 269 11,423,789
Jun 04, 2019 0.290963 0.298619 0.269047 0.290753 286 10,876,099
Jun 03, 2019 0.321111 0.321111 0.289905 0.291315 70 10,897,145
Jun 02, 2019 0.321563 0.328931 0.318073 0.321071 167 12,010,193
Jun 01, 2019 0.315636 0.324516 0.299327 0.321563 567 12,028,612
May 31, 2019 0.304125 0.315878 0.278491 0.315606 248 11,805,773
May 30, 2019 0.302350 0.309851 0.271024 0.304125 469 11,376,320
May 29, 2019 0.300950 0.306036 0.292357 0.302350 216 11,309,923
May 28, 2019 0.308974 0.310585 0.298960 0.301013 2,007 11,259,911
May 27, 2019 0.273414 0.323579 0.272848 0.309204 1,060 11,566,300
May 26, 2019 0.275358 0.306713 0.262351 0.273428 113 10,228,029
May 25, 2019 0.264313 0.286343 0.257684 0.275358 254 10,300,216
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About United Traders Token

United Traders Token (UTT) is a cryptocurrency token and operates on the Ethereum platform. United Traders Token has a current supply of 69,403,131 UTT with 37,508,999 UTT in circulation. The last known price of United Traders Token is 0.355081 USD and is down 4.78% over the last 24 hours. It is currently trading on 3 active market(s) with 230 USD traded over the last 24 hours. More information can be found at https://uttoken.io/.
United Traders Token Statistics
United Traders Token Price 0.355081 USD
United Traders Token ROI -78.21%
Market Rank #1165
Market Cap 13,318,722 USD
24 Hour Volume 230 USD
Circulating Supply 37,508,999 UTT
Total Supply 69,403,131 UTT
Max Supply No Data
All Time High 2.58 USD
(Jan 13, 2018)
All Time Low 0.129989 USD
(Jun 18, 2018)
52 Week High / Low 0.920830 USD /
0.182479 USD
90 Day High / Low 0.740079 USD /
0.255973 USD
30 Day High / Low 0.427898 USD /
0.262351 USD
7 Day High / Low 0.427898 USD /
0.295558 USD
24 Hour High / Low 0.427898 USD /
0.344075 USD
Yesterday's High / Low 0.378901 USD /
0.344893 USD
Yesterday's Open / Close 0.346933 USD /
0.370554 USD
Yesterday's Change $0.023621 USD (+6.81%)
Yesterday's Volume $99 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)