Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
United Traders Token United Traders Token (UTT)
0.338778 USD (-7.52%)
0.00003348 BTC (-8.33%)
0.00177665 ETH (-10.79%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
12,707,232 USD
1,256 BTC
66,640 ETH
Volume (24h)
1,153 USD
0.11 BTC
6.04 ETH
Circulating Supply
37,508,999 UTT
Total Supply
69,403,131 UTT

Historical data for United Traders Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 0.379884 0.403112 0.335117 0.374093 730 14,031,852
Aug 20, 2019 0.337931 0.423755 0.336560 0.379884 876 14,249,073
Aug 19, 2019 0.341039 0.424077 0.313233 0.337931 2,603 12,675,450
Aug 18, 2019 0.374393 0.395148 0.338641 0.340990 1,325 12,790,175
Aug 17, 2019 0.485906 0.486810 0.353199 0.374450 5,356 14,045,260
Aug 16, 2019 0.438436 0.487990 0.407185 0.485980 11,240 18,228,620
Aug 15, 2019 0.359683 0.454988 0.343266 0.438263 19,306 16,438,810
Aug 14, 2019 0.337791 0.365986 0.313505 0.359683 1,156 13,491,337
Aug 13, 2019 0.355558 0.372251 0.314132 0.337754 1,610 12,668,810
Aug 12, 2019 0.326464 0.356269 0.319896 0.355480 279 13,333,715
Aug 11, 2019 0.334633 0.336311 0.320614 0.326434 13 12,244,209
Aug 10, 2019 0.337774 0.348173 0.329212 0.334663 400 12,552,864
Aug 09, 2019 0.274840 0.338974 0.274533 0.337774 2,591 12,669,569
Aug 08, 2019 0.369231 0.375965 0.248566 0.274890 2,890 10,310,838
Aug 07, 2019 0.285389 0.372295 0.267779 0.369231 1,779 13,849,494
Aug 06, 2019 0.295898 0.306587 0.281954 0.285434 1 10,706,361
Aug 05, 2019 0.261353 0.296269 0.251496 0.296198 2 11,110,091
Aug 04, 2019 0.264234 0.271512 0.247441 0.261345 20 9,802,800
Aug 03, 2019 0.229477 0.266290 0.228740 0.264200 0 9,909,879
Aug 02, 2019 0.262368 0.266665 0.229276 0.229474 46 8,607,356
Aug 01, 2019 0.245574 0.263531 0.234349 0.262322 58 9,839,443
Jul 31, 2019 0.236474 0.245453 0.230860 0.245453 29 9,206,681
Jul 30, 2019 0.274551 0.274899 0.212684 0.236574 250 8,873,662
Jul 29, 2019 0.228689 0.344196 0.227205 0.274488 87 10,295,770
Jul 28, 2019 0.234873 0.350202 0.224171 0.229034 159 8,590,851
Jul 27, 2019 0.236521 0.246153 0.228504 0.234963 31 8,813,234
Jul 26, 2019 0.235135 0.248172 0.209369 0.236521 245 8,871,683
Jul 25, 2019 0.232396 0.246562 0.231525 0.235135 85 8,819,690
Jul 24, 2019 0.224985 0.236521 0.218900 0.232365 9 8,715,773
Jul 23, 2019 0.272119 0.302064 0.224845 0.224985 691 8,438,979
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About United Traders Token

United Traders Token (UTT) is a cryptocurrency token and operates on the Ethereum platform. United Traders Token has a current supply of 69,403,131 UTT with 37,508,999 UTT in circulation. The last known price of United Traders Token is 0.338778 USD and is down 7.52% over the last 24 hours. It is currently trading on 3 active market(s) with 1,153 USD traded over the last 24 hours. More information can be found at https://uttoken.io/.
United Traders Token Statistics
United Traders Token Price 0.338778 USD
United Traders Token ROI -79.21%
Market Rank #1172
Market Cap 12,707,232 USD
24 Hour Volume 1,153 USD
Circulating Supply 37,508,999 UTT
Total Supply 69,403,131 UTT
Max Supply No Data
All Time High 2.58 USD
(Jan 13, 2018)
All Time Low 0.129989 USD
(Jun 18, 2018)
52 Week High / Low 0.740079 USD /
0.182479 USD
90 Day High / Low 0.487990 USD /
0.209369 USD
30 Day High / Low 0.487990 USD /
0.209369 USD
7 Day High / Low 0.487990 USD /
0.313233 USD
24 Hour High / Low 0.403112 USD /
0.313550 USD
Yesterday's High / Low 0.403112 USD /
0.335117 USD
Yesterday's Open / Close 0.379884 USD /
0.374093 USD
Yesterday's Change $-0.005791 USD (-1.52%)
Yesterday's Volume $730 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)