Market Cap:

UTRUST UTRUST (UTK)

0.028769 USD (2.04%)
0.00000447 BTC (1.65%)
0.00013531 ETH (1.73%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
12,946,262 USD
2,013 BTC
60,891 ETH
Volume (24h)
145,825 USD
22.68 BTC
685.87 ETH
Circulating Supply
450,000,000 UTK
Total Supply
500,000,000 UTK

Historical data for UTRUST

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.029789 0.029891 0.027752 0.028317 122,918 13,404,868
Sep 24, 2018 0.030819 0.032415 0.029634 0.029810 122,617 13,868,702
Sep 23, 2018 0.032595 0.033786 0.030773 0.030773 145,108 14,667,940
Sep 22, 2018 0.033682 0.034070 0.032201 0.032492 204,671 15,156,721
Sep 21, 2018 0.032777 0.033762 0.031536 0.033674 198,500 14,749,829
Sep 20, 2018 0.032203 0.032925 0.031401 0.032692 111,192 14,491,484
Sep 19, 2018 0.031907 0.032790 0.031059 0.032360 148,173 14,358,121
Sep 18, 2018 0.028598 0.031972 0.028254 0.031972 122,394 12,868,904
Sep 17, 2018 0.033461 0.033837 0.028433 0.028590 163,525 15,057,492
Sep 16, 2018 0.029586 0.033531 0.028629 0.033364 257,961 13,313,645
Sep 15, 2018 0.027679 0.029622 0.027502 0.029496 120,052 12,455,724
Sep 14, 2018 0.026837 0.027908 0.026429 0.027677 74,673 12,076,654
Sep 13, 2018 0.025058 0.027269 0.025040 0.026888 59,172 11,275,910
Sep 12, 2018 0.024414 0.025139 0.022926 0.025031 49,787 10,986,374
Sep 11, 2018 0.025883 0.026274 0.024101 0.024382 45,286 11,647,344
Sep 10, 2018 0.026396 0.028201 0.025302 0.025843 47,545 11,878,351
Sep 09, 2018 0.026638 0.027572 0.025037 0.026486 62,161 11,987,231
Sep 08, 2018 0.028144 0.028594 0.025942 0.026520 60,962 12,664,983
Sep 07, 2018 0.028515 0.028768 0.027310 0.028157 40,860 12,831,816
Sep 06, 2018 0.029222 0.029685 0.027103 0.028467 58,444 13,149,881
Sep 05, 2018 0.034460 0.034722 0.029400 0.029400 71,056 15,506,970
Sep 04, 2018 0.034514 0.035744 0.033760 0.034395 52,360 15,531,398
Sep 03, 2018 0.034863 0.034863 0.033781 0.034579 61,922 15,688,427
Sep 02, 2018 0.034258 0.035928 0.033965 0.034856 94,299 15,415,986
Sep 01, 2018 0.035863 0.038802 0.031974 0.034077 150,920 16,138,188
Aug 31, 2018 0.035531 0.036351 0.034323 0.035918 53,732 11,541,483
Aug 30, 2018 0.035928 0.035989 0.034546 0.035392 69,645 11,311,044
Aug 29, 2018 0.038624 0.039125 0.035806 0.035808 54,397 12,102,440
Aug 28, 2018 0.037359 0.039422 0.036960 0.038652 70,778 11,706,044
Aug 27, 2018 0.035113 0.037617 0.034473 0.037029 76,583 11,002,518
* Earliest data in range (UTC time)
** Latest data in range (UTC time)