×
×
Cryptocurrencies:  7,545Markets:  31,631Market Cap:  $391,812,667,15124h Vol:  $98,676,696,082BTC Dominance:  62.2%
Market Cap:  $391,812,667,15124h Vol:  $98,676,696,082BTC Dominance:  62.2%Cryptocurrencies:  7,545Markets:  31,631
Crypton

Crypton (CRP)

$0.070788 USD (-13.11%)
0.00000539 BTC (-9.72%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $179,792 USD
    13.67850110 BTC
  • Volume (24h)
    $51,723.30 USD
    3.93509619 BTC
  • Circulating Supply
    2,539,855 CRP
  • Historical data for Crypton

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    0.084692
    0.094307
    0.058107
    0.075798
    55,382.75
    192,516
    Oct 27, 2020
    0.086670
    0.104926
    0.070335
    0.084692
    57,535.23
    215,107
    Oct 26, 2020
    0.080991
    0.097068
    0.063351
    0.086670
    31,082.21
    220,130
    Oct 25, 2020
    0.075711
    0.082501
    0.069401
    0.080991
    25,934.94
    205,705
    Oct 24, 2020
    0.081138
    0.084145
    0.046454
    0.075711
    38,326.50
    192,295
    Oct 23, 2020
    0.093954
    0.096063
    0.077678
    0.081138
    9,136.58
    206,079
    Oct 22, 2020
    0.099203
    0.099476
    0.090145
    0.093949
    9,958.75
    238,616
    Oct 21, 2020
    0.095070
    0.099223
    0.086929
    0.099202
    3,742.64
    251,959
    Oct 20, 2020
    0.099651
    0.100149
    0.092716
    0.095069
    18,574.25
    241,461
    Oct 19, 2020
    0.096539
    0.105672
    0.092235
    0.099651
    44,891.41
    253,100
    Oct 18, 2020
    0.092438
    0.105438
    0.090850
    0.099685
    50,053.16
    253,185
    Oct 17, 2020
    0.093247
    0.098681
    0.082690
    0.092436
    1,188.34
    234,774
    Oct 16, 2020
    0.098948
    0.104501
    0.090189
    0.093247
    34,048.42
    236,835
    Oct 15, 2020
    0.105189
    0.105300
    0.093035
    0.103344
    52,553.51
    262,478
    Oct 14, 2020
    0.101166
    0.114109
    0.098525
    0.105197
    39,872.02
    267,185
    Oct 13, 2020
    0.119750
    0.125741
    0.099218
    0.101512
    55,339.83
    257,826
    Oct 12, 2020
    0.115885
    0.129124
    0.110387
    0.124666
    87,610.15
    316,633
    Oct 11, 2020
    0.113801
    0.128558
    0.109872
    0.115885
    56,883.34
    294,331
    Oct 10, 2020
    0.120413
    0.124698
    0.108627
    0.113803
    60,489.93
    289,042
    Oct 09, 2020
    0.111134
    0.120334
    0.109069
    0.120334
    42,149.51
    305,632
    Oct 08, 2020
    0.121363
    0.122896
    0.111025
    0.115325
    72,936.30
    292,909
    Oct 07, 2020
    0.099360
    0.143531
    0.095607
    0.119643
    17,247.46
    303,875
    Oct 06, 2020
    0.101199
    0.107311
    0.096368
    0.101016
    44,236.57
    256,567
    Oct 05, 2020
    0.112195
    0.115039
    0.095775
    0.101187
    44,055.21
    257,001
    Oct 04, 2020
    0.116803
    0.123939
    0.106423
    0.108415
    62,209.88
    275,357
    Oct 03, 2020
    0.118051
    0.133641
    0.107030
    0.121037
    68,168.78
    307,416
    Oct 02, 2020
    0.129600
    0.135821
    0.109962
    0.118039
    69,392.93
    299,803
    Oct 01, 2020
    0.134594
    0.136376
    0.120074
    0.129599
    55,105.50
    329,161
    Sep 30, 2020
    0.123722
    0.140457
    0.117852
    0.134594
    79,854.07
    341,849
    Sep 29, 2020
    0.133850
    0.136524
    0.093299
    0.131613
    83,789.64
    334,278

About Crypton

Crypton price today is $0.070788 USD with a 24-hour trading volume of $51,723.30 USD. Crypton is down 13.11% in the last 24 hours. The current CoinMarketCap ranking is #1699, with a market cap of $179,792 USD. It has a circulating supply of 2,539,855 CRP coins and the max. supply is not available. You can find the top exchanges to trade Crypton listed on our crypto exchanges page.

Crypton (CRP) is the monetary unit and digital currency of the Utopia P2P ecosystem. It is a decentralized cryptocurrency where transactions are instant, irreversible, and completely untraceable. When Cryptons are sent, the Peer-to-Peer network of Utopia confirms the transaction immediately, without delay. There is no centralized, or decentralized, authority capable of reversing a transaction on the Utopia network. uWallet balances of Cryptons cannot be seized or even identified by any authority. Crypton transactions are completely anonymous and cannot be tracked on the blockchain. Only the sender and receiver have any record of a transaction. Newly mined Cryptons are distributed every 15min block to nodes helping to maintain the network which meet the minimum requirements.

Utopia is an ecosystem designed to protect the privacy of interactions and to preserve the security and confidentiality of each participant's personal data. The network went live on November 18, 2019, and is supported by the people who use it, based on Peer-to-Peer (P2P) technology. With no central server involved in data transmission or storage, it has no single point of failure and is truly decentralized. Each node, including your Utopia client, transmits network data using secure Curve25519 high-speed elliptic curve cryptography. The data transmitted cannot be intercepted by any third-party, only the recipient is able to read it. All personal account data is stored on a Utopia user's local device in an encrypted file using 256-bit AES encryption. Utopia enables users to bypass online censorship and firewalls, allowing them to freely communicate and interact with whomever they want, whenever they want. Users can privately send instant text and voice messages, transfer files, play games and create censorship-resistant group chats, channels, and websites, as well as make and accept payments denominated in Utopia's fully integrated digital currency, Crypton.

Crypton Price

Crypton Price$0.070788 USD
Crypton ROI
-61.00%
Market Rank#1699
Market Cap$179,792 USD
24 Hour Volume$51,723.30 USD
Circulating Supply2,539,855 CRP
Total Supply2,539,855 CRP
Max SupplyNo Data
All Time High
$0.213143 USD
(Sep 03, 2020)
All Time Low
$0.046454 USD
(Oct 24, 2020)
52 Week High / Low
$0.213143 USD /
$0.046454 USD
90 Day High / Low
$0.213143 USD /
$0.046454 USD
30 Day High / Low
$0.602278 USD /
$0.046454 USD
7 Day High / Low
$0.104926 USD /
$0.046454 USD
24 Hour High / Low
$0.087457 USD /
$0.051990 USD
Yesterday's High / Low
$0.094307 USD /
$0.058107 USD
Yesterday's Open / Close
$0.084692 USD /
$0.075798 USD
Yesterday's Change$-0.008894 USD (-10.50%)
Yesterday's Volume$55,382.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.