×
×
Cryptocurrencies:  7,461Markets:  31,707Market Cap:  $373,595,582,46824h Vol:  $100,495,672,265BTC Dominance:  60.7%
Market Cap:  $373,595,582,46824h Vol:  $100,495,672,265BTC Dominance:  60.7%Cryptocurrencies:  7,461Markets:  31,707
USDK

USDK (USDK)

$0.999965 USD (0.00%)
0.00008174 BTC (-4.04%)
0.00263465 ETH (0.08%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $28,599,072 USD
    2,338 BTC
    75,351 ETH
  • Volume (24h)
    $13,640,676 USD
    1,115 BTC
    35,940 ETH
  • Circulating Supply
    28,600,072 USDK
  • Historical data for USDK

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    1.00
    1.01
    0.999718
    1.00
    11,270,012
    28,616,008
    Oct 19, 2020
    1.00
    1.00
    0.999975
    1.00
    9,561,946
    28,615,877
    Oct 18, 2020
    1.00
    1.00
    1.00
    1.00
    10,554,510
    28,628,642
    Oct 17, 2020
    1.00
    1.00
    0.999063
    1.00
    14,225,196
    28,605,686
    Oct 16, 2020
    1.00
    1.00
    0.999613
    1.00
    17,202,044
    28,622,646
    Oct 15, 2020
    1.00
    1.00
    0.999520
    1.00
    15,920,877
    28,639,952
    Oct 14, 2020
    1.00
    1.00
    1.00
    1.00
    9,417,582
    28,631,742
    Oct 13, 2020
    1.00
    1.00
    1.00
    1.00
    11,387,624
    28,646,054
    Oct 12, 2020
    1.00
    1.00
    1.00
    1.00
    11,716,882
    28,625,856
    Oct 11, 2020
    1.00
    1.00
    1.00
    1.00
    10,684,664
    28,664,015
    Oct 10, 2020
    1.00
    1.00
    0.999780
    1.00
    12,399,895
    28,656,769
    Oct 09, 2020
    1.00
    1.01
    0.997533
    1.00
    9,991,490
    28,720,365
    Oct 08, 2020
    1.00
    1.01
    0.998065
    1.00
    11,825,130
    28,628,449
    Oct 07, 2020
    1.00
    1.01
    0.997540
    1.00
    8,749,260
    28,690,553
    Oct 06, 2020
    1.00
    1.01
    0.994823
    1.00
    9,902,270
    28,718,309
    Oct 05, 2020
    1.00
    1.01
    0.996581
    1.00
    9,011,999
    28,709,620
    Oct 04, 2020
    1.00
    1.01
    0.997979
    1.00
    9,752,305
    28,714,669
    Oct 03, 2020
    1.01
    1.01
    0.994758
    1.00
    9,830,521
    28,700,242
    Oct 02, 2020
    0.998814
    1.01
    0.987601
    1.01
    12,210,683
    28,754,598
    Oct 01, 2020
    1.01
    1.01
    0.997216
    0.999873
    9,788,590
    28,596,437
    Sep 30, 2020
    1.00
    1.01
    0.985813
    1.01
    11,842,814
    28,777,615
    Sep 29, 2020
    0.998342
    1.01
    0.995669
    1.00
    11,543,866
    28,636,800
    Sep 28, 2020
    1.01
    1.01
    0.996532
    0.999532
    12,924,135
    28,586,681
    Sep 27, 2020
    1.00
    1.01
    0.997123
    1.01
    13,165,724
    28,763,406
    Sep 26, 2020
    1.00
    1.01
    0.996679
    1.00
    12,007,649
    28,638,865
    Sep 25, 2020
    1.00
    1.01
    0.997099
    1.00
    14,184,152
    28,671,184
    Sep 24, 2020
    1.00
    1.00
    0.989423
    1.00
    14,913,902
    28,636,192
    Sep 23, 2020
    1.00
    1.01
    0.998269
    1.00
    16,029,591
    28,672,606
    Sep 22, 2020
    1.00
    1.01
    0.997624
    1.00
    13,348,224
    28,652,050
    Sep 21, 2020
    1.00
    1.01
    0.993007
    0.999084
    7,933,445
    28,573,868

About USDK

USDK price today is $0.999965 USD with a 24-hour trading volume of $13,640,676 USD. USDK is up 0.00% in the last 24 hours. The current CoinMarketCap ranking is #283, with a market cap of $28,599,072 USD. It has a circulating supply of 28,600,072 USDK coins and the max. supply is not available. You can find the top exchanges to trade USDK listed on our crypto exchanges page.

USDK (USDK) is a cryptocurrency and operates on the Ethereum platform. USDK has a current supply of 28,600,072. The last known price of USDK is 0.9995089 USD and is down -0.06 over the last 24 hours. It is currently trading on 36 active market(s) with $13,390,296.17 traded over the last 24 hours. More information can be found at https://www.oklink.com/.

USDK Price

USDK Price$0.999965 USD
USDK ROI
0.12%
Market Rank#283
Market Cap$28,599,072 USD
24 Hour Volume$13,640,676 USD
Circulating Supply28,600,072 USDK
Total Supply28,600,072 USDK
Max SupplyNo Data
All Time High
$1.12 USD
(Aug 21, 2020)
All Time Low
$0.906511 USD
(Mar 13, 2020)
52 Week High / Low
$1.12 USD /
$0.906511 USD
90 Day High / Low
$1.12 USD /
$0.973736 USD
30 Day High / Low
$1.01 USD /
$0.985813 USD
7 Day High / Low
$1.01 USD /
$0.998437 USD
24 Hour High / Low
$1.01 USD /
$0.998437 USD
Yesterday's High / Low
$1.01 USD /
$0.999718 USD
Yesterday's Open / Close
$1.00 USD /
$1.00 USD
Yesterday's Change$0.000204 USD (0.02%)
Yesterday's Volume$11,270,012 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.