Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
USDK USDK (USDK)
0.948389 USD (-2.56%)
0.00012658 BTC (4.99%)
0.00584540 ETH (3.43%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
27,124,001 USD
3,620 BTC
167,179 ETH
Volume (24h)
15,683,647 USD
2,093 BTC
96,666 ETH
Circulating Supply
28,600,072 USDK

Historical data for USDK

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 23, 2019 0.970375 0.995436 0.940180 0.949737 15,927,291 27,162,559
Oct 22, 2019 0.976588 0.987055 0.958370 0.969835 14,960,661 27,737,362
Oct 21, 2019 0.964943 0.978171 0.958992 0.975441 16,501,052 27,897,690
Oct 20, 2019 0.961095 0.988363 0.945565 0.971415 16,000,945 27,782,535
Oct 19, 2019 0.973807 0.982859 0.934793 0.963127 15,718,599 27,545,501
Oct 18, 2019 0.978735 1.02 0.941940 0.971727 17,110,085 27,791,476
Oct 17, 2019 0.978632 1.02 0.926625 0.984391 16,204,704 28,153,659
Oct 16, 2019 0.968082 1.04 0.955518 0.967700 13,917,521 27,676,282
Oct 15, 2019 0.984252 0.998401 0.957214 0.968082 16,504,794 27,687,218
Oct 14, 2019 0.981032 0.990920 0.957882 0.985896 18,946,597 28,196,685
Oct 13, 2019 0.982581 0.997469 0.962135 0.981032 17,534,576 28,057,591
Oct 12, 2019 0.988497 1.00 0.972960 0.984724 20,291,913 28,163,189
Oct 11, 2019 0.987279 1.00 0.973739 0.989692 20,246,383 28,305,268
Oct 10, 2019 0.985721 0.995784 0.969316 0.988548 22,804,875 28,272,533
Oct 09, 2019 0.984902 1.00 0.969279 0.983694 20,095,174 28,133,721
Oct 08, 2019 0.984804 0.997033 0.969610 0.984902 19,901,300 28,168,277
Oct 07, 2019 0.994494 1.00 0.971546 0.982955 22,162,301 28,112,587
Oct 06, 2019 0.983140 1.01 0.976611 0.994365 21,643,740 28,438,919
Oct 05, 2019 0.994553 1.00 0.981826 0.984585 21,636,822 28,159,203
Oct 04, 2019 0.991242 1.00 0.969384 0.994553 22,933,724 28,444,285
Oct 03, 2019 0.990050 0.997210 0.977691 0.988246 21,272,393 28,263,906
Oct 02, 2019 0.996568 1.01 0.980387 0.990050 24,162,456 28,315,502
Oct 01, 2019 0.995434 1.00 0.979321 0.996568 23,522,401 28,501,907
Sep 30, 2019 0.986977 0.999890 0.972503 0.995405 22,422,733 28,468,652
Sep 29, 2019 0.990378 0.997898 0.976238 0.986977 19,363,229 28,227,627
Sep 28, 2019 0.989259 0.997575 0.975822 0.993268 17,892,738 28,407,544
Sep 27, 2019 0.987913 0.991580 0.969772 0.989561 21,286,087 28,301,504
Sep 26, 2019 0.987870 1.01 0.970360 0.986413 20,153,095 28,211,473
Sep 25, 2019 0.982231 0.998765 0.953048 0.992557 31,704,297 28,387,209
Sep 24, 2019 0.984009 1.02 0.965488 0.973367 34,564,338 27,838,356
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About USDK

USDK (USDK) is a cryptocurrency token and operates on the Ethereum platform. USDK has a current supply of 28,600,072 USDK. The last known price of USDK is 0.948389 USD and is down 2.56% over the last 24 hours. It is currently trading on 6 active market(s) with 15,683,647 USD traded over the last 24 hours. More information can be found at https://www.oklink.com/.
USDK Statistics
USDK Price 0.948389 USD
USDK ROI -5.04%
Market Rank #235
Market Cap 27,124,001 USD
24 Hour Volume 15,683,647 USD
Circulating Supply 28,600,072 USDK
Total Supply 28,600,072 USDK
Max Supply No Data
All Time High 1.04 USD
(Oct 16, 2019)
All Time Low 0.926625 USD
(Oct 17, 2019)
52 Week High / Low 1.04 USD /
0.926625 USD
90 Day High / Low 1.04 USD /
0.926625 USD
30 Day High / Low 1.04 USD /
0.926625 USD
7 Day High / Low 1.02 USD /
0.926625 USD
24 Hour High / Low 0.995436 USD /
0.940180 USD
Yesterday's High / Low 0.995436 USD /
0.940180 USD
Yesterday's Open / Close 0.970375 USD /
0.949737 USD
Yesterday's Change $-0.020638 USD (-2.13%)
Yesterday's Volume $15,927,291 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)