×
×
Cryptocurrencies:  5,534Markets:  22,715Market Cap:  $271,195,481,62224h Vol:  $98,939,084,003BTC Dominance:  65.1%
Market Cap:  $271,195,481,62224h Vol:  $98,939,084,003BTC Dominance:  65.1%Cryptocurrencies:  5,534Markets:  22,715

USDK (USDK)

$1.00 USD (0.27%)
0.00010419 BTC (-0.82%)
0.00418152 ETH (-1.72%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $28,613,085 USD
    2,980 BTC
    119,592 ETH
  • Volume (24h)
    $74,288,330 USD
    7,736 BTC
    310,497 ETH
  • Circulating Supply
    28,600,072 USDK
  • Historical data for USDK

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 31, 2020
    0.998714
    1.01
    0.991857
    0.998465
    63,795,179
    28,556,174
    May 30, 2020
    1.00
    1.00
    0.990595
    0.999797
    73,382,873
    28,594,266
    May 29, 2020
    0.993020
    1.01
    0.992459
    1.00
    72,711,537
    28,645,355
    May 28, 2020
    1.00
    1.01
    0.984961
    0.997743
    69,829,527
    28,535,512
    May 27, 2020
    0.998557
    1.01
    0.993506
    1.00
    60,879,056
    28,629,426
    May 26, 2020
    0.999265
    1.02
    0.985567
    0.998557
    51,244,638
    28,558,798
    May 25, 2020
    0.993542
    1.00
    0.989080
    0.997765
    54,887,437
    28,536,144
    May 24, 2020
    1.00
    1.01
    0.990550
    0.995347
    62,993,368
    28,466,993
    May 23, 2020
    1.00
    1.01
    0.986748
    1.00
    77,665,798
    28,662,543
    May 22, 2020
    1.00
    1.01
    0.993870
    1.00
    68,173,665
    28,613,411
    May 21, 2020
    1.00
    1.01
    0.993143
    0.998473
    77,460,515
    28,556,402
    May 20, 2020
    0.995622
    1.02
    0.994746
    1.00
    64,468,157
    28,627,848
    May 19, 2020
    0.999179
    1.01
    0.990213
    0.995518
    76,704,607
    28,471,883
    May 18, 2020
    1.00
    1.01
    0.991544
    0.999976
    74,069,991
    28,599,384
    May 17, 2020
    0.997196
    1.00
    0.990571
    1.00
    40,506,008
    28,633,386
    May 16, 2020
    1.00
    1.01
    0.988866
    0.997160
    46,465,788
    28,518,857
    May 15, 2020
    0.995204
    1.02
    0.993378
    1.01
    68,161,148
    28,752,424
    May 14, 2020
    0.995974
    1.01
    0.987756
    0.996518
    66,347,699
    28,500,490
    May 13, 2020
    1.00
    1.00
    0.987957
    0.995974
    42,189,746
    28,484,918
    May 12, 2020
    0.997998
    1.00
    0.995791
    1.00
    52,132,348
    28,657,487
    May 11, 2020
    0.999572
    1.02
    0.973825
    0.998653
    80,401,823
    28,561,556
    May 10, 2020
    1.00
    1.07
    0.988152
    0.999654
    42,363,410
    28,590,181
    May 09, 2020
    1.00
    1.00
    0.993375
    1.00
    75,084,337
    28,654,163
    May 08, 2020
    0.999361
    1.01
    0.994290
    1.00
    88,554,058
    28,645,763
    May 07, 2020
    1.01
    1.02
    0.987806
    0.999361
    102,025,973
    28,581,808
    May 06, 2020
    0.995459
    1.02
    0.992889
    1.01
    58,965,650
    28,933,309
    May 05, 2020
    1.00
    1.01
    0.991484
    0.999298
    57,669,318
    28,579,982
    May 04, 2020
    1.00
    1.02
    0.997087
    1.00
    51,424,813
    28,716,058
    May 03, 2020
    1.00
    1.01
    0.996384
    1.00
    25,200,008
    28,638,892
    May 02, 2020
    1.01
    1.02
    0.993795
    0.999664
    42,302,693
    28,590,465
    May 01, 2020
    1.00
    1.01
    0.994367
    1.01
    72,800,806
    28,813,780

About USDK

USDK (USDK) is a cryptocurrency token and operates on the Ethereum platform. USDK has a current supply of 28,600,072. The last known price of USDK is $1.00 USD and is up 0.27% over the last 24 hours. It is currently trading on 39 active market(s) with $74,288,329.554 traded over the last 24 hours. More information can be found at https://www.oklink.com/.

USDK Statistics

USDK Price$1.00 USD
USDK ROI
0.17%
Market Rank#253
Market Cap$28,613,085 USD
24 Hour Volume$74,288,330 USD
Circulating Supply28,600,072 USDK
Total Supply28,600,072 USDK
Max SupplyNo Data
All Time High
$1.09 USD
(Mar 12, 2020)
All Time Low
$0.906511 USD
(Mar 13, 2020)
52 Week High / Low
$1.09 USD /
$0.906511 USD
90 Day High / Low
$1.09 USD /
$0.906511 USD
30 Day High / Low
$1.07 USD /
$0.973825 USD
7 Day High / Low
$1.02 USD /
$0.984961 USD
24 Hour High / Low
$1.00 USD /
$0.991857 USD
Yesterday's High / Low
$1.01 USD /
$0.991857 USD
Yesterday's Open / Close
$0.998714 USD /
$0.998465 USD
Yesterday's Change$-0.000249 USD (-0.02%)
Yesterday's Volume$63,795,179 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.