New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Upfiring Upfiring (UFR)
0.023441 USD (-6.98%)
0.00000294 BTC (-7.42%)
0.00013446 ETH (-7.85%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
506,327 USD
63 BTC
2,904 ETH
Volume (24h)
5,467 USD
0.69 BTC
31.36 ETH
Circulating Supply
21,600,000 UFR
Total Supply
24,000,000 UFR

Historical data for Upfiring

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2019 0.024930 0.026236 0.023234 0.025035 4,287 540,751
Oct 17, 2019 0.026429 0.035073 0.022499 0.024930 11,675 538,487
Oct 16, 2019 0.035803 0.035866 0.026176 0.026440 4,334 571,096
Oct 15, 2019 0.029445 0.036134 0.028975 0.035819 723 773,694
Oct 14, 2019 0.032532 0.032698 0.029381 0.029432 3,615 635,727
Oct 13, 2019 0.029307 0.032714 0.029279 0.032532 2,458 702,699
Oct 12, 2019 0.031002 0.031230 0.028921 0.029315 4,880 633,201
Oct 11, 2019 0.030493 0.032812 0.028420 0.031002 3,260 669,646
Oct 10, 2019 0.030020 0.033318 0.029619 0.030490 6,235 658,593
Oct 09, 2019 0.029437 0.033367 0.029425 0.030019 5,802 648,418
Oct 08, 2019 0.032511 0.032714 0.029214 0.029437 5,197 635,840
Oct 07, 2019 0.028155 0.032585 0.028002 0.032510 2,440 702,217
Oct 06, 2019 0.026260 0.031154 0.026017 0.028174 6,057 608,553
Oct 05, 2019 0.028505 0.028570 0.025959 0.026265 84 567,315
Oct 04, 2019 0.027061 0.028690 0.024786 0.028505 4,043 615,703
Oct 03, 2019 0.026321 0.033083 0.026201 0.027065 2,196 584,600
Oct 02, 2019 0.012029 0.026322 0.012009 0.026314 4,063 568,392
Oct 01, 2019 0.013424 0.014116 0.011990 0.012029 213 259,821
Sep 30, 2019 0.019882 0.019910 0.011261 0.013423 274 289,931
Sep 29, 2019 0.020524 0.024013 0.013969 0.019887 410 429,551
Sep 28, 2019 0.026824 0.026824 0.011398 0.020511 323 443,047
Sep 27, 2019 0.030561 0.030585 0.024711 0.026812 3,515 579,138
Sep 26, 2019 0.026601 0.032447 0.026107 0.030564 4,547 660,188
Sep 25, 2019 0.024218 0.029333 0.024185 0.026612 3,451 574,825
Sep 24, 2019 0.036614 0.037579 0.023712 0.024214 7,420 523,031
Sep 23, 2019 0.034558 0.037953 0.030993 0.036611 2,918 790,794
Sep 22, 2019 0.031174 0.034951 0.031173 0.034554 5,246 746,362
Sep 21, 2019 0.032241 0.033136 0.030994 0.031174 1,982 673,353
Sep 20, 2019 0.034628 0.034652 0.030711 0.032237 4,597 696,320
Sep 19, 2019 0.032007 0.034705 0.030880 0.034645 5,026 748,340
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Upfiring

Upfiring (UFR) is a cryptocurrency token and operates on the Ethereum platform. Upfiring has a current supply of 24,000,000 UFR with 21,600,000 UFR in circulation. The last known price of Upfiring is 0.023441 USD and is down 6.98% over the last 24 hours. It is currently trading on 8 active market(s) with 5,467 USD traded over the last 24 hours. More information can be found at https://www.upfiring.com/.
Upfiring Statistics
Upfiring Price 0.023441 USD
Upfiring ROI -93.90%
Market Rank #1059
Market Cap 506,327 USD
24 Hour Volume 5,467 USD
Circulating Supply 21,600,000 UFR
Total Supply 24,000,000 UFR
Max Supply No Data
All Time High 2.86 USD
(Jan 09, 2018)
All Time Low 0.011261 USD
(Sep 30, 2019)
52 Week High / Low 0.220959 USD /
0.011261 USD
90 Day High / Low 0.059563 USD /
0.011261 USD
30 Day High / Low 0.037953 USD /
0.011261 USD
7 Day High / Low 0.036134 USD /
0.022499 USD
24 Hour High / Low 0.026236 USD /
0.023234 USD
Yesterday's High / Low 0.026236 USD /
0.023234 USD
Yesterday's Open / Close 0.024930 USD /
0.025035 USD
Yesterday's Change $0.000105 USD (+0.42%)
Yesterday's Volume $4,287 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)