Market Cap:

Upfiring Upfiring (UFR)

0.078813 USD (7.90%)
0.00001243 BTC (6.48%)
0.00037165 ETH (0.23%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,532,117 USD
242 BTC
7,225 ETH
Volume (24h)
2,908 USD
0.46 BTC
13.71 ETH
Circulating Supply
19,440,000 UFR
Total Supply
24,000,000 UFR

Historical data for Upfiring

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.073199 0.081338 0.072175 0.078551 2,976 1,422,989
Sep 17, 2018 0.077495 0.078047 0.065713 0.073220 2,457 1,506,503
Sep 16, 2018 0.079632 0.079730 0.074943 0.077334 1,698 1,548,040
Sep 15, 2018 0.073800 0.080136 0.073020 0.079492 1,546 1,434,671
Sep 14, 2018 0.080771 0.082897 0.068423 0.074075 2,817 1,570,189
Sep 13, 2018 0.069602 0.083051 0.068515 0.081023 2,441 1,353,067
Sep 12, 2018 0.077072 0.079218 0.046448 0.069536 5,865 1,498,271
Sep 11, 2018 0.085287 0.088182 0.068376 0.077069 4,031 1,657,983
Sep 10, 2018 0.079974 0.104442 0.076962 0.085031 2,509 1,554,694
Sep 09, 2018 0.095410 0.101225 0.063956 0.080080 11,065 1,854,766
Sep 08, 2018 0.094949 0.096268 0.085581 0.095553 2,945 1,845,798
Sep 07, 2018 0.113167 0.113167 0.093046 0.093046 6,393 2,199,971
Sep 06, 2018 0.099595 0.114973 0.093659 0.112694 9,270 1,936,134
Sep 05, 2018 0.119305 0.122984 0.092832 0.099504 4,738 2,319,283
Sep 04, 2018 0.117244 0.123447 0.109846 0.119290 9,482 2,279,231
Sep 03, 2018 0.115478 0.121637 0.112813 0.117321 3,235 2,244,883
Sep 02, 2018 0.121185 0.121660 0.102958 0.115615 4,540 2,355,835
Sep 01, 2018 0.119011 0.124499 0.117353 0.120902 5,237 2,313,579
Aug 31, 2018 0.114484 0.121036 0.110782 0.119135 8,236 2,225,567
Aug 30, 2018 0.117217 0.119099 0.100414 0.115479 4,331 2,278,694
Aug 29, 2018 0.140405 0.151925 0.117063 0.117422 1,727 2,729,481
Aug 28, 2018 0.107353 0.185104 0.106729 0.140487 13,869 2,086,936
Aug 27, 2018 0.072129 0.107143 0.072006 0.107143 61,946 1,402,198
Aug 26, 2018 0.074686 0.080318 0.067313 0.072233 2,497 1,451,894
Aug 25, 2018 0.090782 0.091098 0.069199 0.074734 4,280 1,764,795
Aug 24, 2018 0.085794 0.090780 0.083393 0.090739 1,073 1,667,841
Aug 23, 2018 0.088498 0.089046 0.076483 0.085938 2,077 1,720,411
Aug 22, 2018 0.081931 0.097344 0.081210 0.088470 3,814 1,592,734
Aug 21, 2018 0.094721 0.099380 0.080096 0.081084 1,191 1,841,378
Aug 20, 2018 0.087890 0.099299 0.074106 0.095115 5,016 1,708,583
* Earliest data in range (UTC time)
** Latest data in range (UTC time)