Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Upfiring Upfiring (UFR)
0.037205 USD (-0.84%)
0.00000368 BTC (-0.17%)
0.00019552 ETH (-0.55%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
803,622 USD
79 BTC
4,223 ETH
Volume (24h)
6,407 USD
0.63 BTC
33.67 ETH
Circulating Supply
21,600,000 UFR
Total Supply
24,000,000 UFR

Historical data for Upfiring

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.038307 0.038768 0.037089 0.037488 7,115 809,751
Aug 23, 2019 0.037194 0.038366 0.036225 0.038312 8,560 827,548
Aug 22, 2019 0.037811 0.037989 0.036661 0.037194 7,245 803,391
Aug 21, 2019 0.039108 0.039182 0.037405 0.037811 7,090 816,715
Aug 20, 2019 0.039569 0.039625 0.038421 0.039108 7,354 844,724
Aug 19, 2019 0.038053 0.040183 0.038015 0.039569 9,017 854,698
Aug 18, 2019 0.036393 0.039199 0.036254 0.038052 3,460 821,922
Aug 17, 2019 0.040636 0.040666 0.033190 0.036392 12,575 786,067
Aug 16, 2019 0.037258 0.040867 0.035718 0.040639 4,566 877,813
Aug 15, 2019 0.038211 0.039062 0.036066 0.037257 12,064 804,759
Aug 14, 2019 0.053378 0.055665 0.038134 0.038211 4,324 825,347
Aug 13, 2019 0.057003 0.057037 0.052615 0.053409 32,885 1,153,637
Aug 12, 2019 0.056500 0.057705 0.040636 0.057019 39,227 1,231,619
Aug 11, 2019 0.049481 0.056635 0.049428 0.056508 69 1,220,578
Aug 10, 2019 0.039312 0.049471 0.033674 0.049471 82 1,068,565
Aug 09, 2019 0.039554 0.044493 0.037769 0.039312 8,308 849,132
Aug 08, 2019 0.044701 0.057213 0.038759 0.039563 346 854,565
Aug 07, 2019 0.042541 0.045707 0.039034 0.044701 3,865 965,535
Aug 06, 2019 0.054923 0.059563 0.041923 0.042549 5,291 919,068
Aug 05, 2019 0.041331 0.055280 0.038426 0.054918 12,344 1,186,226
Aug 04, 2019 0.041677 0.052759 0.040104 0.041335 1,764 892,827
Aug 03, 2019 0.040120 0.044062 0.039068 0.041676 7,856 900,194
Aug 02, 2019 0.052056 0.056887 0.033313 0.040114 4,390 866,470
Aug 01, 2019 0.042382 0.052175 0.036924 0.052049 1,308 1,124,267
Jul 31, 2019 0.037028 0.042646 0.036716 0.042368 6,979 915,157
Jul 30, 2019 0.040245 0.041391 0.037033 0.037033 9,073 799,905
Jul 29, 2019 0.040930 0.044248 0.040184 0.040244 6,722 869,275
Jul 28, 2019 0.040142 0.041224 0.036302 0.040930 7,456 884,079
Jul 27, 2019 0.039524 0.042897 0.037491 0.040148 2,943 867,193
Jul 26, 2019 0.043802 0.043802 0.039230 0.039524 5,373 853,722
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Upfiring

Founded in early 2017, Upfiring was established to create an alternative to traditional P2P file-sharing protocols by incentivizing seeders through the use of a tokenized file-sharing economy. Traditional P2P file-sharing and networks offer no incentives for seeders and as a result, low file availability and slow downloading speeds are frequent issues. By incentivizing seeding, Upfiring aims to create a healthier file-sharing network that allows content creators and seeders to be rewarded directly for sharing content without any third-party intermediaries.

Upfiring’s first usable dapp prototype launched on mainnet in December 2018, with their full application launching on 5 February 2019. The dapp is cross-platform - available for Windows, MacOS, and Linux. The application allows users to generate encrypted .ufr files with embedded price data and seed them on the Upfiring network. Users earn UFR tokens in exchange for seeding and keeping files online. Seeder smart contracts deployed to the Ethereum network mediate the movement of files across the network, maintain seeder UFR balances and allow for the decryption of files when warranted.

Upfiring targets content-creators by allowing them to promote their content directly to users without relying on any third-party intermediaries. UFR tokens are used within the dapp to unlock encrypted content. The dapp can be downloaded from https://www.upfiring.com, and the corresponding documentation can be found at: https://www.upfiring.com/documentation.html

Upfiring Statistics
Upfiring Price 0.037205 USD
Upfiring ROI -90.32%
Market Rank #768
Market Cap 803,622 USD
24 Hour Volume 6,407 USD
Circulating Supply 21,600,000 UFR
Total Supply 24,000,000 UFR
Max Supply No Data
All Time High 2.86 USD
(Jan 09, 2018)
All Time Low 0.018982 USD
(Dec 06, 2017)
52 Week High / Low 0.220959 USD /
0.025082 USD
90 Day High / Low 0.154861 USD /
0.025082 USD
30 Day High / Low 0.059563 USD /
0.033190 USD
7 Day High / Low 0.040183 USD /
0.036225 USD
24 Hour High / Low 0.038135 USD /
0.036424 USD
Yesterday's High / Low 0.038768 USD /
0.037089 USD
Yesterday's Open / Close 0.038307 USD /
0.037488 USD
Yesterday's Change $-0.000818 USD (-2.14%)
Yesterday's Volume $7,115 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)