×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $238,892,420,32624h Vol:  $67,058,811,724BTC Dominance:  65.9%
Market Cap:  $238,892,420,32624h Vol:  $67,058,811,724BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,880

Universal Currency (UNIT)

$0.005473 USD (0.00%)
0.00000063 BTC (0.79%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $87,294.26 USD
    10.00250798 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    15,949,110 UNIT
  • Total Supply
    20,049,110 UNIT
  • Max Supply
    210,000,000 UNIT
  • Historical data for Universal Currency

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 13, 2019
    0.005473
    0.005473
    0.005473
    0.005473
    0
    87,294.26
    Nov 12, 2019
    0.005473
    0.005473
    0.005473
    0.005473
    0
    87,294.26
    Nov 11, 2019
    0.005616
    0.005630
    0.005453
    0.005473
    0
    87,294.26
    Nov 10, 2019
    0.005159
    0.005645
    0.005159
    0.005616
    0
    89,567.86
    Nov 09, 2019
    0.005159
    0.005159
    0.005159
    0.005159
    0
    82,278.95
    Nov 08, 2019
    0.005373
    0.005380
    0.005084
    0.005159
    0
    82,278.95
    Nov 07, 2019
    0.005345
    0.005734
    0.005336
    0.005375
    0
    85,726.72
    Nov 06, 2019
    0.005328
    0.005350
    0.005314
    0.005345
    0
    85,253.72
    Nov 05, 2019
    0.005391
    0.005391
    0.005271
    0.005328
    0
    84,972.28
    Nov 04, 2019
    0.005391
    0.005391
    0.005391
    0.005391
    0
    85,980.69
    Nov 03, 2019
    0.005391
    0.005391
    0.005391
    0.005391
    0
    85,980.69
    Nov 02, 2019
    0.005391
    0.005391
    0.005391
    0.005391
    0
    85,980.69
    Nov 01, 2019
    0.005391
    0.005391
    0.005391
    0.005391
    0
    85,980.69
    Oct 31, 2019
    0.005391
    0.005391
    0.005391
    0.005391
    0
    85,980.69
    Oct 30, 2019
    0.005391
    0.005391
    0.005391
    0.005391
    0
    85,980.69
    Oct 29, 2019
    0.005276
    0.005429
    0.005250
    0.005391
    0
    85,980.69
    Oct 28, 2019
    0.005522
    0.005522
    0.005267
    0.005275
    0
    84,131.71
    Oct 27, 2019
    0.005273
    0.005524
    0.005195
    0.005522
    0
    88,069.38
    Oct 26, 2019
    0.005202
    0.005870
    0.005118
    0.005274
    0
    84,112.50
    Oct 25, 2019
    0.007012
    0.007012
    0.005169
    0.005204
    0
    83,002.54
    Oct 24, 2019
    0.007012
    0.007012
    0.007012
    0.007012
    0
    111,830
    Oct 23, 2019
    0.007012
    0.007012
    0.007012
    0.007012
    0
    111,830
    Oct 22, 2019
    0.007012
    0.007012
    0.007012
    0.007012
    0
    111,830
    Oct 21, 2019
    0.007012
    0.007012
    0.007012
    0.007012
    0
    111,830
    Oct 20, 2019
    0.007033
    0.007041
    0.006993
    0.007012
    0
    111,830
    Oct 19, 2019
    0.005500
    0.007120
    0.005480
    0.007035
    0
    112,204
    Oct 18, 2019
    0.005669
    0.006488
    0.005500
    0.005501
    0
    87,736.43
    Oct 17, 2019
    0.005080
    0.005694
    0.005080
    0.005669
    0
    90,416.42
    Oct 16, 2019
    0.005084
    0.005093
    0.005076
    0.005080
    0
    81,020.84
    Oct 15, 2019
    0.005278
    0.005299
    0.005068
    0.005084
    0
    81,092.75
    Oct 14, 2019
    0.006317
    0.006353
    0.005213
    0.005274
    0
    84,118.21

About Universal Currency

Universal Currency (UNIT) is a cryptocurrency. Users are able to generate UNIT through the process of mining. Universal Currency has a current supply of 20,049,109.633 with 15,949,109.633 in circulation. The last known price of Universal Currency is $0.005473 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.u-currency.com/.

Universal Currency Statistics

Universal Currency Price
$0.005473 USD
Universal Currency ROI
1,153.21%
Market Rank
#1508
Market Cap
$87,294.26 USD
24 Hour Volume
No Data
Circulating Supply
15,949,110 UNIT
Total Supply
20,049,110 UNIT
Max Supply
210,000,000 UNIT
All Time High
$2.60 USD
(Dec 28, 2017)
All Time Low
$0.000036 USD
(Dec 17, 2015)
52 Week High / Low
$0.049509 USD /
$0.003284 USD
90 Day High / Low
$0.010543 USD /
$0.004979 USD
30 Day High / Low
$0.007120 USD /
$0.005076 USD
7 Day High / Low
$0.005734 USD /
$0.005084 USD
24 Hour High / Low
$0.005473 USD /
$0.005473 USD
Yesterday's High / Low
$0.005473 USD /
$0.005473 USD
Yesterday's Open / Close
$0.005473 USD /
$0.005473 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.