Market Cap:

Universal Currency Universal Currency (UNIT)

0.085691 USD (-2.64%)
0.00001335 BTC (-2.04%)
Market Cap
1,274,007 USD
198 BTC
Volume (24h)
21,777 USD
3.39 BTC
Circulating Supply
14,867,442 UNIT
Total Supply
18,967,442 UNIT
Max Supply
210,000,000 UNIT

Historical data for Universal Currency

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2018 0.090926 0.096200 0.084896 0.085007 16,903 1,350,774
Aug 19, 2018 0.091299 0.096247 0.087290 0.091054 15,057 1,355,659
Aug 18, 2018 0.098595 0.098595 0.090106 0.091382 13,503 1,463,306
Aug 17, 2018 0.085978 0.099604 0.085781 0.098493 31,513 1,275,436
Aug 16, 2018 0.083641 0.091415 0.082358 0.086305 13,729 1,240,189
Aug 15, 2018 0.091671 0.098899 0.083546 0.083755 18,501 1,358,617
Aug 14, 2018 0.104066 0.105633 0.071556 0.091707 54,303 1,541,608
Aug 13, 2018 0.120316 0.121345 0.099555 0.104161 55,363 1,781,464
Aug 12, 2018 0.135403 0.137254 0.114683 0.120953 51,739 2,003,846
Aug 11, 2018 0.133372 0.142230 0.128056 0.135813 35,643 1,972,580
Aug 10, 2018 0.154462 0.156998 0.131426 0.133522 27,879 2,282,739
Aug 09, 2018 0.150641 0.158548 0.146922 0.154642 16,927 2,224,396
Aug 08, 2018 0.162429 0.162429 0.144275 0.150299 37,671 2,396,212
Aug 07, 2018 0.169813 0.181645 0.162251 0.162251 96,898 2,502,802
Aug 06, 2018 0.169390 0.174935 0.160120 0.169337 53,507 2,494,350
Aug 05, 2018 0.174936 0.186907 0.168107 0.169186 78,550 2,573,497
Aug 04, 2018 0.181333 0.225103 0.172225 0.174858 42,419 2,664,655
Aug 03, 2018 0.190955 0.193861 0.178472 0.181072 35,200 2,803,255
Aug 02, 2018 0.199138 0.226254 0.190974 0.190974 26,406 2,920,963
Aug 01, 2018 0.199647 0.210651 0.194769 0.199028 37,394 2,926,273
Jul 31, 2018 0.210074 0.227929 0.187881 0.199188 46,354 3,076,442
Jul 30, 2018 0.204637 0.233173 0.201789 0.210307 39,726 2,993,921
Jul 29, 2018 0.227498 0.234876 0.203490 0.204445 14,842 3,325,562
Jul 28, 2018 0.232770 0.236458 0.223032 0.224003 14,377 3,399,598
Jul 27, 2018 0.221901 0.262434 0.217607 0.232288 30,053 3,237,728
Jul 26, 2018 0.233730 0.266367 0.215418 0.222022 29,421 3,407,311
Jul 25, 2018 0.250143 0.262271 0.218933 0.233812 30,628 3,643,346
Jul 24, 2018 0.254901 0.276927 0.246937 0.254860 51,953 3,709,429
Jul 23, 2018 0.271916 0.281924 0.246547 0.254527 22,597 3,953,307
Jul 22, 2018 0.295506 0.298354 0.267340 0.273305 24,061 4,291,775
* Earliest data in range (UTC time)
** Latest data in range (UTC time)