Market Cap:
Universal Currency Universal Currency (UNIT)
0.006300 USD (0.69%)
0.00000173 BTC (0.13%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
100,480 USD
28 BTC
Volume (24h)
91 USD
0.03 BTC
Circulating Supply
15,949,110 UNIT
Total Supply
20,049,110 UNIT
Max Supply
210,000,000 UNIT

Historical data for Universal Currency

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 15, 2019 0.007621 0.007983 0.006234 0.006249 76 99,669
Feb 14, 2019 0.005869 0.007642 0.005835 0.007612 100 121,397
Feb 13, 2019 0.005796 0.005899 0.005762 0.005878 85 93,752
Feb 12, 2019 0.007367 0.007957 0.005778 0.005798 187 92,468
Feb 11, 2019 0.007436 0.007436 0.007320 0.007353 130 117,277
Feb 10, 2019 0.009098 0.011834 0.007342 0.007435 1,233 118,588
Feb 09, 2019 0.009959 0.011265 0.009067 0.009089 123 144,955
Feb 08, 2019 0.009172 0.012354 0.009131 0.009959 226 158,835
Feb 07, 2019 0.010095 0.010095 0.008695 0.009169 570 146,244
Feb 06, 2019 0.010323 0.010323 0.010086 0.010095 118 161,000
Feb 05, 2019 0.010666 0.010739 0.010230 0.010287 106 164,062
Feb 04, 2019 0.010440 0.010737 0.010406 0.010701 160 170,667
Feb 03, 2019 0.011566 0.011614 0.010313 0.010412 84 166,055
Feb 02, 2019 0.010939 0.011775 0.010939 0.011564 75 184,434
Feb 01, 2019 0.013245 0.013342 0.010673 0.010953 342 174,694
Jan 31, 2019 0.014309 0.017434 0.013189 0.013232 267 211,036
Jan 30, 2019 0.015366 0.016059 0.010430 0.014313 156 228,282
Jan 29, 2019 0.014425 0.015442 0.008924 0.015398 1,966 245,581
Jan 28, 2019 0.016105 0.016393 0.014236 0.014415 129 229,905
Jan 27, 2019 0.014474 0.016179 0.014398 0.016091 335 256,632
Jan 26, 2019 0.016186 0.016220 0.014421 0.014470 171 230,788
Jan 25, 2019 0.013504 0.023137 0.013481 0.016187 491 258,169
Jan 24, 2019 0.016834 0.016871 0.013341 0.013463 1,019 214,725
Jan 23, 2019 0.019673 0.021377 0.016704 0.016838 253 268,544
Jan 22, 2019 0.016447 0.019732 0.016375 0.019670 123 313,720
Jan 21, 2019 0.012768 0.032199 0.012753 0.016436 560 262,145
Jan 20, 2019 0.019400 0.022465 0.010734 0.012765 219 203,592
Jan 19, 2019 0.016341 0.022023 0.016097 0.019419 942 309,715
Jan 18, 2019 0.013231 0.016371 0.007408 0.016338 1,263 260,576
Jan 17, 2019 0.014604 0.014633 0.009874 0.013236 162 211,099
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Universal Currency

Universal Currency (UNIT) is a cryptocurrency. Users are able to generate UNIT through the process of mining. Universal Currency has a current supply of 20,049,110 UNIT with 15,949,110 UNIT in circulation. The last known price of Universal Currency is 0.006300 USD and is up 0.69% over the last 24 hours. It is currently trading on 3 active market(s) with 91 USD traded over the last 24 hours. More information can be found at http://www.u-currency.com/.
Universal Currency Price 0.006300 USD
Market Rank #1448
Market Cap 100,480 USD
24h Volume 91 USD
Circulating Supply 15,949,110 UNIT
Total Supply 20,049,110 UNIT
Max Supply 210,000,000 UNIT
Yesterday's Open / Close $0.007621 USD / $0.006249 USD
Yesterday's High / Low $0.007983 USD / $0.006234 USD
Yesterday's Change -0.0014 USD (-18.00%)
Yesterday's Volume $76 USD