Market Cap:

Universal Currency Universal Currency (UNIT)

0.022507 USD (3.21%)
0.00000689 BTC (2.09%)

Buy

Crypto-Backed Loan

Market Cap
354,993 USD
109 BTC
Volume (24h)
1,837 USD
0.56 BTC
Circulating Supply
15,772,434 UNIT
Total Supply
19,872,434 UNIT
Max Supply
210,000,000 UNIT

Historical data for Universal Currency

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 15, 2018 0.021096 0.022682 0.020543 0.022270 2,822 351,199
Dec 14, 2018 0.023074 0.024364 0.020721 0.021081 7,371 332,291
Dec 13, 2018 0.021049 0.025680 0.020265 0.022963 10,687 361,802
Dec 12, 2018 0.020289 0.021826 0.020169 0.021038 4,779 331,322
Dec 11, 2018 0.021226 0.022086 0.019996 0.020315 4,064 319,791
Dec 10, 2018 0.021800 0.023593 0.020271 0.021142 16,550 332,650
Dec 09, 2018 0.020506 0.022759 0.020205 0.021834 3,787 343,389
Dec 08, 2018 0.021208 0.022480 0.019508 0.020569 3,722 323,338
Dec 07, 2018 0.020844 0.022338 0.019400 0.021719 21,697 341,249
Dec 06, 2018 0.022182 0.023882 0.020745 0.020878 5,470 327,869
Dec 05, 2018 0.022315 0.025794 0.021589 0.022194 12,917 348,376
Dec 04, 2018 0.022056 0.023279 0.021658 0.022296 5,211 349,824
Dec 03, 2018 0.024809 0.024809 0.020695 0.022075 9,201 346,203
Dec 02, 2018 0.024897 0.025964 0.023926 0.024675 4,306 385,814
Dec 01, 2018 0.023672 0.028590 0.022868 0.024919 8,497 389,634
Nov 30, 2018 0.026463 0.026869 0.022016 0.023605 19,297 369,090
Nov 29, 2018 0.032162 0.033657 0.021293 0.026403 100,170 412,832
Nov 28, 2018 0.029570 0.033226 0.028851 0.032045 6,720 501,051
Nov 27, 2018 0.024969 0.033281 0.021234 0.029579 24,580 462,489
Nov 26, 2018 0.031875 0.032345 0.024214 0.024986 40,289 390,574
Nov 25, 2018 0.038332 0.038533 0.029828 0.031462 32,202 491,587
Nov 24, 2018 0.040800 0.044476 0.037215 0.038316 68,978 598,423
Nov 23, 2018 0.040326 0.044531 0.037928 0.040829 73,888 637,392
Nov 22, 2018 0.041978 0.046366 0.037010 0.040527 33,763 632,391
Nov 21, 2018 0.033364 0.042082 0.032635 0.042078 24,318 656,326
Nov 20, 2018 0.037685 0.037814 0.031306 0.033332 12,101 519,679
Nov 19, 2018 0.043702 0.044326 0.035497 0.037484 14,736 584,160
Nov 18, 2018 0.044286 0.045294 0.039630 0.043684 9,007 680,485
Nov 17, 2018 0.042991 0.049509 0.041130 0.044152 13,677 687,465
Nov 16, 2018 0.040373 0.045048 0.038158 0.043313 26,080 674,107
* Earliest data in range (UTC time)
** Latest data in range (UTC time)