Market Cap:

Universal Currency Universal Currency (UNIT)

0.068547 USD (-1.33%)
0.00001067 BTC (-0.91%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
1,053,360 USD
164 BTC
Volume (24h)
38,682 USD
6.02 BTC
Circulating Supply
15,367,036 UNIT
Total Supply
19,467,036 UNIT
Max Supply
210,000,000 UNIT

Historical data for Universal Currency

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2018 0.069341 0.071115 0.068704 0.069662 38,994 1,064,844
Oct 21, 2018 0.069950 0.070730 0.068936 0.069361 30,040 1,073,701
Oct 20, 2018 0.069973 0.070719 0.069360 0.069933 42,411 1,073,569
Oct 19, 2018 0.070019 0.070804 0.069393 0.069512 33,509 1,073,786
Oct 18, 2018 0.070738 0.071138 0.069586 0.070031 38,794 1,084,323
Oct 17, 2018 0.071477 0.071676 0.069774 0.070498 32,840 1,095,127
Oct 16, 2018 0.070972 0.073272 0.070373 0.071246 45,736 1,086,903
Oct 15, 2018 0.068727 0.077088 0.068216 0.071043 48,234 1,052,018
Oct 14, 2018 0.069666 0.070611 0.068547 0.068595 50,415 1,065,880
Oct 13, 2018 0.069034 0.070394 0.068443 0.069769 42,789 1,055,731
Oct 12, 2018 0.068289 0.070735 0.067820 0.069687 54,064 1,043,832
Oct 11, 2018 0.071805 0.071805 0.067161 0.068362 96,872 1,097,057
Oct 10, 2018 0.073054 0.073217 0.070646 0.072040 68,983 1,115,615
Oct 09, 2018 0.072265 0.073361 0.071040 0.072565 85,840 1,103,055
Oct 08, 2018 0.070775 0.072489 0.070321 0.071441 68,162 1,079,770
Oct 07, 2018 0.071034 0.071535 0.070063 0.070476 43,471 1,083,211
Oct 06, 2018 0.071189 0.071999 0.070307 0.070729 43,563 1,085,035
Oct 05, 2018 0.069562 0.071920 0.068637 0.071723 65,151 1,059,710
Oct 04, 2018 0.070322 0.072170 0.069389 0.069389 60,056 1,070,759
Oct 03, 2018 0.070716 0.071376 0.069467 0.070259 67,903 1,076,187
Oct 02, 2018 0.074944 0.075340 0.070332 0.071045 68,263 1,139,802
Oct 01, 2018 0.071896 0.075509 0.070696 0.074896 94,951 1,092,746
Sep 30, 2018 0.071104 0.072483 0.070577 0.072092 41,619 1,080,040
Sep 29, 2018 0.072059 0.072111 0.069631 0.071136 59,933 1,093,924
Sep 28, 2018 0.072658 0.073621 0.070983 0.072914 66,160 1,102,376
Sep 27, 2018 0.070135 0.073752 0.069025 0.072637 75,787 1,063,488
Sep 26, 2018 0.068949 0.071273 0.067966 0.070062 62,301 1,044,909
Sep 25, 2018 0.070728 0.071317 0.066836 0.069059 77,780 1,071,270
Sep 24, 2018 0.070734 0.072731 0.068012 0.070900 62,686 1,070,767
Sep 23, 2018 0.071593 0.073289 0.069882 0.070725 63,639 1,083,142
* Earliest data in range (UTC time)
** Latest data in range (UTC time)