×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $205,084,215,45924h Vol:  $49,908,219,463BTC Dominance:  66.9%
Market Cap:  $205,084,215,45924h Vol:  $49,908,219,463BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

Unibright (UBT)

$0.018995 USD (1.26%)
0.00000251 BTC (1.17%)
0.00012693 ETH (1.03%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,651,335 USD
    349.75119675 BTC
    17,716 ETH
  • Volume (24h)
    $115,253 USD
    15.20355613 BTC
    770.11411292 ETH
  • Circulating Supply
    139,579,219 UBT
  • Total Supply
    150,000,000 UBT
  • Historical data for Unibright

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.015455
    0.020803
    0.015306
    0.019747
    134,306
    2,756,336
    Dec 06, 2019
    0.011876
    0.017651
    0.011726
    0.015350
    94,360.83
    2,142,580
    Dec 05, 2019
    0.011189
    0.012457
    0.011045
    0.011913
    89,887.30
    1,662,771
    Dec 04, 2019
    0.011977
    0.012535
    0.010962
    0.011207
    85,075.93
    1,564,305
    Dec 03, 2019
    0.011921
    0.012566
    0.011644
    0.011988
    84,155.58
    1,673,231
    Dec 02, 2019
    0.010295
    0.012235
    0.009974
    0.011921
    89,280.71
    1,663,916
    Dec 01, 2019
    0.010435
    0.010457
    0.009776
    0.010181
    77,987.24
    1,421,103
    Nov 30, 2019
    0.009968
    0.010559
    0.008965
    0.010360
    70,382.44
    1,446,060
    Nov 29, 2019
    0.009608
    0.010054
    0.009579
    0.009952
    59,678.36
    1,389,028
    Nov 28, 2019
    0.009697
    0.009997
    0.009548
    0.009615
    57,709.37
    1,342,091
    Nov 27, 2019
    0.010678
    0.010765
    0.008523
    0.009760
    61,099.26
    1,362,258
    Nov 26, 2019
    0.010458
    0.010760
    0.010339
    0.010668
    65,803.98
    1,489,077
    Nov 25, 2019
    0.008674
    0.010727
    0.008132
    0.010482
    72,305.28
    1,463,092
    Nov 24, 2019
    0.009675
    0.009805
    0.008540
    0.008547
    63,329.55
    1,192,971
    Nov 23, 2019
    0.009537
    0.009848
    0.009126
    0.009682
    69,496.75
    1,351,456
    Nov 22, 2019
    0.010228
    0.010956
    0.008961
    0.009520
    56,580.76
    1,328,841
    Nov 21, 2019
    0.011064
    0.011163
    0.009830
    0.010228
    21,609.86
    1,427,600
    Nov 20, 2019
    0.011118
    0.011683
    0.010881
    0.011189
    86,631.08
    1,561,775
    Nov 19, 2019
    0.011477
    0.011742
    0.010859
    0.011118
    87,777.34
    1,551,902
    Nov 18, 2019
    0.013274
    0.013331
    0.011319
    0.011477
    87,686.77
    1,601,991
    Nov 17, 2019
    0.012952
    0.013523
    0.012897
    0.013256
    95,229.85
    1,850,248
    Nov 16, 2019
    0.012923
    0.013334
    0.012792
    0.012952
    98,647.00
    1,807,776
    Nov 15, 2019
    0.013382
    0.013685
    0.012727
    0.012967
    97,338.82
    1,809,856
    Nov 14, 2019
    0.012905
    0.013677
    0.011938
    0.013483
    98,783.75
    1,882,004
    Nov 13, 2019
    0.013100
    0.013280
    0.012793
    0.013044
    99,587.96
    1,820,701
    Nov 12, 2019
    0.012242
    0.013381
    0.012013
    0.012965
    98,183.04
    1,809,641
    Nov 11, 2019
    0.012708
    0.012953
    0.012041
    0.012211
    93,157.89
    1,704,460
    Nov 10, 2019
    0.012449
    0.012992
    0.012327
    0.012690
    87,693.30
    1,771,254
    Nov 09, 2019
    0.011795
    0.012689
    0.011667
    0.012602
    76,776.87
    1,758,983
    Nov 08, 2019
    0.012641
    0.012807
    0.011561
    0.011899
    81,409.17
    1,660,800

About Unibright

Unibright (UBT) is a cryptocurrency token and operates on the Ethereum platform. Unibright has a current supply of 150,000,000 with 139,579,219.243 in circulation. The last known price of Unibright is $0.018882 USD and is up 0.66% over the last 24 hours. It is currently trading on 8 active market(s) with $115,295.061 traded over the last 24 hours. More information can be found at https://unibright.io/.

Unibright Statistics

Unibright Price
$0.018995 USD
Unibright ROI
-90.32%
Market Rank
#586
Market Cap
$2,651,335 USD
24 Hour Volume
$115,253 USD
Circulating Supply
139,579,219 UBT
Total Supply
150,000,000 UBT
Max Supply
No Data
All Time High
$0.204924 USD
(May 21, 2018)
All Time Low
$0.008132 USD
(Nov 25, 2019)
52 Week High / Low
$0.046688 USD /
$0.008132 USD
90 Day High / Low
$0.021887 USD /
$0.008132 USD
30 Day High / Low
$0.021887 USD /
$0.008132 USD
7 Day High / Low
$0.020803 USD /
$0.009776 USD
24 Hour High / Low
$0.021887 USD /
$0.015665 USD
Yesterday's High / Low
$0.020803 USD /
$0.015306 USD
Yesterday's Open / Close
$0.015455 USD /
$0.019747 USD
Yesterday's Change
$0.004293 USD (27.78%)
Yesterday's Volume
$134,306 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.