×
×
Cryptocurrencies:  5,540Markets:  22,521Market Cap:  $272,667,772,80824h Vol:  $86,892,706,757BTC Dominance:  64.7%
Market Cap:  $272,667,772,80824h Vol:  $86,892,706,757BTC Dominance:  64.7%Cryptocurrencies:  5,540Markets:  22,521

Unibright (UBT)

$0.424275 USD (-0.35%)
0.00004414 BTC (-0.38%)
0.00175204 ETH (-1.34%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $63,045,090 USD
    6,559 BTC
    260,344 ETH
  • Volume (24h)
    $2,407,994 USD
    250.53604346 BTC
    9,944 ETH
  • Circulating Supply
    148,594,999 UBT
  • Total Supply
    150,000,000 UBT
  • Historical data for Unibright

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 03, 2020
    0.416338
    0.437789
    0.411535
    0.428836
    2,236,511
    63,722,871
    Jun 02, 2020
    0.441337
    0.455626
    0.406980
    0.416338
    3,930,106
    61,865,755
    Jun 01, 2020
    0.455788
    0.481624
    0.438552
    0.438552
    3,752,799
    65,166,605
    May 31, 2020
    0.487018
    0.501993
    0.449329
    0.456226
    3,453,837
    67,792,863
    May 30, 2020
    0.444422
    0.505684
    0.436048
    0.491391
    3,431,986
    73,018,273
    May 29, 2020
    0.516352
    0.523847
    0.431144
    0.455591
    20,272,829
    67,698,587
    May 28, 2020
    0.505065
    0.546601
    0.476771
    0.515838
    31,447,802
    76,651,005
    May 27, 2020
    0.511600
    0.527574
    0.466441
    0.506354
    28,105,318
    75,241,732
    May 26, 2020
    0.521726
    0.532015
    0.452253
    0.511600
    50,860,111
    76,021,221
    May 25, 2020
    0.528620
    0.540389
    0.501312
    0.522036
    158,818,525
    77,571,997
    May 24, 2020
    0.558848
    0.580602
    0.497795
    0.530470
    111,857,669
    78,825,250
    May 23, 2020
    0.555298
    0.593566
    0.526759
    0.565633
    65,093,089
    84,050,222
    May 22, 2020
    0.501700
    0.558706
    0.464310
    0.555135
    49,702,996
    82,490,313
    May 21, 2020
    0.506341
    0.561622
    0.444381
    0.494449
    49,600,643
    73,472,720
    May 20, 2020
    0.465159
    0.513925
    0.456451
    0.506693
    19,179,985
    75,292,083
    May 19, 2020
    0.485394
    0.487194
    0.421154
    0.467818
    14,389,126
    69,515,441
    May 18, 2020
    0.468522
    0.501605
    0.439718
    0.481003
    9,889,356
    71,474,599
    May 17, 2020
    0.426535
    0.515225
    0.423513
    0.468993
    9,148,219
    69,689,955
    May 16, 2020
    0.385925
    0.448516
    0.365063
    0.425952
    6,303,021
    63,294,357
    May 15, 2020
    0.354566
    0.387164
    0.348638
    0.385119
    6,170,786
    57,226,731
    May 14, 2020
    0.332056
    0.363577
    0.329889
    0.355518
    5,458,213
    52,828,264
    May 13, 2020
    0.309227
    0.331700
    0.302203
    0.331700
    4,568,558
    49,289,031
    May 12, 2020
    0.272217
    0.348529
    0.268769
    0.309985
    4,818,847
    46,062,267
    May 11, 2020
    0.251949
    0.277438
    0.249266
    0.271361
    3,534,058
    40,322,823
    May 10, 2020
    0.269739
    0.271372
    0.235723
    0.252882
    3,023,271
    37,577,010
    May 09, 2020
    0.266577
    0.273767
    0.256186
    0.270604
    3,118,192
    40,210,420
    May 08, 2020
    0.276899
    0.285128
    0.266504
    0.267295
    2,674,942
    39,718,660
    May 07, 2020
    0.287817
    0.290757
    0.262387
    0.276899
    2,424,378
    41,145,848
    May 06, 2020
    0.294554
    0.320865
    0.280210
    0.287817
    2,004,349
    42,768,186
    May 05, 2020
    0.316990
    0.325577
    0.278870
    0.294543
    1,967,515
    43,767,575
    May 04, 2020
    0.294959
    0.327821
    0.232177
    0.317221
    2,928,018
    47,137,473

About Unibright

Unibright offers a unified framework that aims to bring blockchain technology and smart contracts to mainstream usage. Unibright develops enterprise blockchain solutions, builds integration platforms, and offers an ecosystem around tokenized assets. With its “no-coding-needed” approach, smart contracts can be generated, deployed, and updated automatically into different blockchains. Unibright works with visual, use case-related templates, and also automatically integrates existing IT systems into the blockchain.

The team consists of blockchain specialists, architects, developers and consultants with 20+ years of experience in business processes and integration. Unibright is a German company contributing to the Enterprise Ethereum Alliance and leading the task force on Ethereum Mainnet Integration. The company has partnered with Microsoft and SAP, and is working with the likes of Lufthansa.

More information can be found at (https://unibright.io/) and on the Blog: (https://medium.com/unibrightio)

Unibright Statistics

Unibright Price$0.424275 USD
Unibright ROI
203.05%
Market Rank#88
Market Cap$63,045,090 USD
24 Hour Volume$2,407,994 USD
Circulating Supply148,594,999 UBT
Total Supply150,000,000 UBT
Max SupplyNo Data
All Time High
$0.593566 USD
(May 23, 2020)
All Time Low
$0.008132 USD
(Nov 25, 2019)
52 Week High / Low
$0.593566 USD /
$0.008132 USD
90 Day High / Low
$0.593566 USD /
$0.060275 USD
30 Day High / Low
$0.593566 USD /
$0.235723 USD
7 Day High / Low
$0.546601 USD /
$0.406980 USD
24 Hour High / Low
$0.441451 USD /
$0.417364 USD
Yesterday's High / Low
$0.437789 USD /
$0.411535 USD
Yesterday's Open / Close
$0.416338 USD /
$0.428836 USD
Yesterday's Change$0.012498 USD (3.00%)
Yesterday's Volume$2,236,511 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.