×
×
Market Cap:  $355,174,592,97224h Vol:  $80,439,192,595BTC Dominance:  57.6%Cryptocurrencies:  7,108Markets:  29,509

Unibright (UBT)

$0.366284 USD (1.90%)
0.00003311 BTC (0.38%)
0.00095146 ETH (0.89%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $54,503,107 USD
    4,926 BTC
    141,578 ETH
  • Volume (24h)
    $1,342,388 USD
    121.33620840 BTC
    3,487 ETH
  • Circulating Supply
    148,799,999 UBT
  • Total Supply
    150,000,000 UBT
  • Historical data for Unibright

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 18, 2020
    0.339194
    0.385344
    0.320507
    0.341338
    1,395,120
    50,791,112
    Sep 17, 2020
    0.302603
    0.382600
    0.288855
    0.339194
    1,809,778
    50,472,046
    Sep 16, 2020
    0.328160
    0.334188
    0.299960
    0.302134
    1,378,843
    44,957,494
    Sep 15, 2020
    0.346336
    0.357278
    0.316567
    0.328159
    1,229,558
    48,830,070
    Sep 14, 2020
    0.321996
    0.367632
    0.304876
    0.346009
    2,127,571
    51,486,118
    Sep 13, 2020
    0.333668
    0.338996
    0.292188
    0.322817
    1,374,399
    48,035,136
    Sep 12, 2020
    0.332823
    0.352040
    0.306395
    0.333668
    1,436,629
    49,649,862
    Sep 11, 2020
    0.397532
    0.404219
    0.305421
    0.333494
    1,684,858
    49,623,969
    Sep 10, 2020
    0.391996
    0.437648
    0.386865
    0.396763
    1,226,511
    58,956,996
    Sep 09, 2020
    0.388258
    0.436458
    0.368975
    0.391709
    1,608,593
    58,205,953
    Sep 08, 2020
    0.350880
    0.391509
    0.319453
    0.388310
    1,886,496
    57,700,927
    Sep 07, 2020
    0.290562
    0.354745
    0.279908
    0.345840
    1,384,881
    51,390,134
    Sep 06, 2020
    0.310635
    0.315372
    0.273441
    0.290866
    983,950
    43,221,223
    Sep 05, 2020
    0.350438
    0.353305
    0.277826
    0.310635
    1,267,790
    46,158,787
    Sep 04, 2020
    0.351719
    0.370030
    0.332714
    0.350543
    1,497,566
    52,088,944
    Sep 03, 2020
    0.406048
    0.409636
    0.338706
    0.352031
    1,766,391
    52,310,049
    Sep 02, 2020
    0.422185
    0.430965
    0.396362
    0.405929
    1,645,742
    60,318,985
    Sep 01, 2020
    0.403180
    0.441833
    0.391857
    0.423790
    2,262,394
    62,973,002
    Aug 31, 2020
    0.424558
    0.426919
    0.392622
    0.402759
    1,926,936
    59,847,950
    Aug 30, 2020
    0.426286
    0.433424
    0.399986
    0.424093
    2,489,936
    63,018,048
    Aug 29, 2020
    0.425834
    0.466806
    0.424813
    0.427725
    1,824,782
    63,557,842
    Aug 28, 2020
    0.395999
    0.465262
    0.378579
    0.426239
    2,834,509
    63,336,945
    Aug 27, 2020
    0.388439
    0.414623
    0.385064
    0.396184
    1,669,640
    58,870,905
    Aug 26, 2020
    0.371111
    0.395884
    0.367002
    0.388040
    1,901,054
    57,660,868
    Aug 25, 2020
    0.389570
    0.391541
    0.362712
    0.370846
    1,685,139
    55,105,818
    Aug 24, 2020
    0.370669
    0.391282
    0.368068
    0.389611
    2,101,866
    57,894,301
    Aug 23, 2020
    0.394495
    0.402584
    0.366610
    0.370301
    2,010,786
    55,024,832
    Aug 22, 2020
    0.398488
    0.412516
    0.386538
    0.393849
    1,589,940
    58,523,962
    Aug 21, 2020
    0.411017
    0.430081
    0.392107
    0.398726
    1,757,807
    59,248,739
    Aug 20, 2020
    0.400668
    0.412129
    0.386017
    0.410821
    1,896,240
    61,045,940
    Aug 19, 2020
    0.422565
    0.436854
    0.391123
    0.400668
    1,718,345
    59,537,327

About Unibright

Unibright offers a unified framework that aims to bring blockchain technology and smart contracts to mainstream usage. Unibright develops enterprise blockchain solutions, builds integration platforms, and offers an ecosystem around tokenized assets. With its “no-coding-needed” approach, smart contracts can be generated, deployed, and updated automatically into different blockchains. Unibright works with visual, use case-related templates, and also automatically integrates existing IT systems into the blockchain.

The team consists of blockchain specialists, architects, developers and consultants with 20+ years of experience in business processes and integration. Unibright is a German company contributing to the Enterprise Ethereum Alliance and leading the task force on Ethereum Mainnet Integration. The company has partnered with Microsoft and SAP, and is working with the likes of Lufthansa.

More information can be found at (https://unibright.io/) and on the Blog: (https://medium.com/unibrightio)

Unibright Price

Unibright Price$0.366284 USD
Unibright ROI
161.63%
Market Rank#143
Market Cap$54,503,107 USD
24 Hour Volume$1,342,388 USD
Circulating Supply148,799,999 UBT
Total Supply150,000,000 UBT
Max SupplyNo Data
All Time High
$0.593566 USD
(May 23, 2020)
All Time Low
$0.008132 USD
(Nov 25, 2019)
52 Week High / Low
$0.593566 USD /
$0.008132 USD
90 Day High / Low
$0.549158 USD /
$0.256949 USD
30 Day High / Low
$0.549158 USD /
$0.344598 USD
7 Day High / Low
$0.466806 USD /
$0.344598 USD
24 Hour High / Low
$0.441833 USD /
$0.344598 USD
Yesterday's High / Low
$0.385344 USD /
$0.320507 USD
Yesterday's Open / Close
$0.339194 USD /
$0.341338 USD
Yesterday's Change$0.002144 USD (0.63%)
Yesterday's Volume$1,395,120 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.