Market Cap:

Unibright Unibright (UBT)

0.018556 USD (4.96%)
0.00000291 BTC (5.56%)
0.00008853 ETH (5.48%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,570,504 USD
402 BTC
12,263 ETH
Volume (24h)
361,148 USD
56.55 BTC
1,723 ETH
Circulating Supply
138,526,719 UBT
Total Supply
150,000,000 UBT

Historical data for Unibright

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.017708 0.018054 0.016984 0.017627 303,702 2,453,062
Sep 18, 2018 0.017996 0.018280 0.017029 0.017775 309,663 2,492,964
Sep 17, 2018 0.019900 0.021461 0.017654 0.017907 343,020 2,756,611
Sep 16, 2018 0.020177 0.020193 0.019273 0.019865 384,901 2,795,094
Sep 15, 2018 0.020783 0.020783 0.019303 0.020134 417,809 2,879,011
Sep 14, 2018 0.020207 0.021890 0.019569 0.020872 361,021 2,799,201
Sep 13, 2018 0.018998 0.020755 0.018605 0.020338 362,788 2,625,362
Sep 12, 2018 0.017781 0.020267 0.015327 0.018793 369,738 2,457,219
Sep 11, 2018 0.021205 0.021577 0.017485 0.018139 443,058 2,930,376
Sep 10, 2018 0.018854 0.021816 0.017815 0.021415 284,530 2,605,487
Sep 09, 2018 0.019910 0.020274 0.018768 0.018853 429,837 2,751,397
Sep 08, 2018 0.023848 0.024291 0.019631 0.020037 463,837 3,295,586
Sep 07, 2018 0.021087 0.025367 0.019643 0.023954 470,949 2,913,955
Sep 06, 2018 0.022005 0.022168 0.020248 0.021105 393,520 3,040,829
Sep 05, 2018 0.026078 0.026619 0.021944 0.021944 467,092 3,603,674
Sep 04, 2018 0.025455 0.029060 0.024971 0.025937 560,282 3,517,673
Sep 03, 2018 0.025743 0.028005 0.024286 0.025119 484,108 3,557,383
Sep 02, 2018 0.026855 0.027610 0.025348 0.025694 644,850 3,711,124
Sep 01, 2018 0.025365 0.027119 0.025252 0.026823 384,938 3,505,187
Aug 31, 2018 0.024892 0.026495 0.022850 0.025380 580,859 3,439,791
Aug 30, 2018 0.025295 0.025444 0.023111 0.025026 568,394 3,495,555
Aug 29, 2018 0.025279 0.025664 0.024654 0.025161 558,608 3,493,335
Aug 28, 2018 0.023462 0.025645 0.023462 0.025285 481,492 3,242,186
Aug 27, 2018 0.023119 0.024468 0.022911 0.023585 512,468 3,194,846
Aug 26, 2018 0.023227 0.023491 0.022828 0.023106 526,528 3,209,777
Aug 25, 2018 0.023192 0.023476 0.023025 0.023148 536,786 3,204,894
Aug 24, 2018 0.022082 0.023434 0.021721 0.023293 471,096 3,051,484
Aug 23, 2018 0.019493 0.022271 0.019311 0.022116 345,260 2,693,761
Aug 22, 2018 0.022469 0.023444 0.019214 0.019372 375,708 3,104,962
Aug 21, 2018 0.022964 0.024551 0.020801 0.022393 369,865 3,173,287
* Earliest data in range (UTC time)
** Latest data in range (UTC time)