Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Unibright Unibright (UBT)
0.015621 USD (10.44%)
0.00000148 BTC (8.55%)
0.00006935 ETH (7.09%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,180,399 USD
206 BTC
9,680 ETH
Volume (24h)
1,485,105 USD
140.59 BTC
6,593 ETH
Circulating Supply
139,579,219 UBT
Total Supply
150,000,000 UBT

Historical data for Unibright

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.015537 0.015987 0.013891 0.015150 1,435,378 2,114,560
Jul 18, 2019 0.012480 0.015687 0.012269 0.015537 948,188 2,168,585
Jul 17, 2019 0.012649 0.013114 0.011282 0.012554 265,673 1,752,270
Jul 16, 2019 0.014778 0.015179 0.012477 0.012661 316,898 1,767,275
Jul 15, 2019 0.015185 0.015665 0.013715 0.014752 423,643 2,059,079
Jul 14, 2019 0.018129 0.018362 0.015071 0.015173 519,028 2,117,808
Jul 13, 2019 0.019238 0.019514 0.016919 0.018026 945,563 2,516,045
Jul 12, 2019 0.018091 0.020023 0.017914 0.019405 1,129,422 2,708,499
Jul 11, 2019 0.021575 0.021618 0.017100 0.018093 864,980 2,525,411
Jul 10, 2019 0.021495 0.023403 0.020539 0.021639 1,132,829 3,020,364
Jul 09, 2019 0.020962 0.022729 0.020153 0.021293 714,162 2,971,997
Jul 08, 2019 0.021222 0.022571 0.020474 0.021045 196,802 2,937,418
Jul 07, 2019 0.019902 0.021970 0.019644 0.021503 212,582 3,031,622
Jul 06, 2019 0.020326 0.022303 0.019299 0.019888 334,157 2,803,944
Jul 05, 2019 0.016804 0.020885 0.016473 0.020480 370,014 2,887,324
Jul 04, 2019 0.019158 0.020829 0.016559 0.016750 627,236 2,361,417
Jul 03, 2019 0.019786 0.021091 0.017731 0.019185 708,600 2,704,846
Jul 02, 2019 0.018372 0.020680 0.017066 0.019770 868,166 2,787,213
Jul 01, 2019 0.018541 0.019373 0.016630 0.018422 868,938 2,597,180
Jun 30, 2019 0.022423 0.022810 0.018532 0.018541 1,103,545 2,614,012
Jun 29, 2019 0.022342 0.023024 0.020961 0.022675 1,139,826 3,196,777
Jun 28, 2019 0.018380 0.022530 0.018002 0.022196 961,405 3,129,313
Jun 27, 2019 0.021409 0.023114 0.017145 0.018380 630,063 2,591,287
Jun 26, 2019 0.021220 0.024674 0.020054 0.021409 502,204 3,018,381
Jun 25, 2019 0.024858 0.025930 0.019695 0.021220 469,961 2,991,621
Jun 24, 2019 0.022744 0.025201 0.021317 0.024911 524,128 3,512,087
Jun 23, 2019 0.023982 0.025532 0.021327 0.022744 424,615 3,206,539
Jun 22, 2019 0.023174 0.025056 0.022749 0.024025 402,245 3,387,090
Jun 21, 2019 0.020582 0.023528 0.020582 0.023236 658,286 3,275,844
Jun 20, 2019 0.021515 0.022115 0.020178 0.020649 614,931 2,911,249
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Unibright

Unibright (UBT) is a cryptocurrency token and operates on the Ethereum platform. Unibright has a current supply of 150,000,000 UBT with 139,579,219 UBT in circulation. The last known price of Unibright is 0.015621 USD and is up 10.44% over the last 24 hours. It is currently trading on 8 active market(s) with 1,485,105 USD traded over the last 24 hours. More information can be found at https://unibright.io/.
Unibright Statistics
Unibright Price 0.015621 USD
Unibright ROI -91.99%
Market Rank #630
Market Cap 2,180,399 USD
24 Hour Volume 1,485,105 USD
Circulating Supply 139,579,219 UBT
Total Supply 150,000,000 UBT
Max Supply No Data
All Time High 0.204924 USD
(May 21, 2018)
All Time Low 0.008802 USD
(Dec 15, 2018)
52 Week High / Low 0.046688 USD /
0.008802 USD
90 Day High / Low 0.027811 USD /
0.011282 USD
30 Day High / Low 0.025930 USD /
0.011282 USD
7 Day High / Low 0.019141 USD /
0.011282 USD
24 Hour High / Low 0.015987 USD /
0.013679 USD
Yesterday's High / Low 0.015987 USD /
0.013891 USD
Yesterday's Open / Close 0.015537 USD /
0.015150 USD
Yesterday's Change $-0.000387 USD (-2.49%)
Yesterday's Volume $1,435,378 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)