×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,836Markets:  20,887Market Cap:  $225,200,431,35824h Vol:  $74,840,757,601BTC Dominance:  66.1%
Market Cap:  $225,200,431,35824h Vol:  $74,840,757,601BTC Dominance:  66.1%Cryptocurrencies:  4,836Markets:  20,887

UChain (UCN)

$0.000395 USD (-0.74%)
0.00000005 BTC (2.95%)
0.00000221 ETH (2.86%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $120,510 USD
    14.62151689 BTC
    675.22876566 ETH
  • Volume (24h)
    $38,280.09 USD
    4.64454110 BTC
    214.48716859 ETH
  • Circulating Supply
    305,346,957 UCN
  • Total Supply
    823,600,647 UCN
  • Historical data for UChain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.000358
    0.000433
    0.000347
    0.000396
    37,482.42
    121,019
    Nov 17, 2019
    0.000330
    0.000435
    0.000322
    0.000357
    31,583.08
    109,082
    Nov 16, 2019
    0.000498
    0.000506
    0.000233
    0.000330
    42,425.30
    100,777
    Nov 15, 2019
    0.000510
    0.000513
    0.000486
    0.000497
    48,673.73
    151,734
    Nov 14, 2019
    0.000513
    0.000520
    0.000500
    0.000510
    50,415.66
    155,873
    Nov 13, 2019
    0.000507
    0.000523
    0.000498
    0.000513
    50,253.80
    156,623
    Nov 12, 2019
    0.000504
    0.000513
    0.000495
    0.000508
    50,275.90
    155,243
    Nov 11, 2019
    0.000463
    0.000513
    0.000447
    0.000503
    47,942.44
    153,581
    Nov 10, 2019
    0.000469
    0.000482
    0.000445
    0.000460
    46,077.16
    140,494
    Nov 09, 2019
    0.000487
    0.000511
    0.000461
    0.000466
    44,814.42
    142,287
    Nov 08, 2019
    0.000514
    0.000522
    0.000482
    0.000486
    14,351.37
    148,512
    Nov 07, 2019
    0.000533
    0.000538
    0.000510
    0.000514
    19,030.53
    156,928
    Nov 06, 2019
    0.000523
    0.000542
    0.000519
    0.000532
    47,675.14
    162,568
    Nov 05, 2019
    0.000520
    0.000536
    0.000509
    0.000525
    51,739.70
    160,327
    Nov 04, 2019
    0.000514
    0.000533
    0.000504
    0.000520
    51,716.12
    158,841
    Nov 03, 2019
    0.000499
    0.000519
    0.000493
    0.000512
    49,924.82
    156,443
    Nov 02, 2019
    0.000518
    0.000524
    0.000496
    0.000499
    50,486.73
    152,439
    Nov 01, 2019
    0.000546
    0.000550
    0.000468
    0.000518
    50,726.74
    158,028
    Oct 31, 2019
    0.000548
    0.000554
    0.000492
    0.000549
    51,888.07
    167,515
    Oct 30, 2019
    0.000560
    0.000568
    0.000532
    0.000550
    53,913.69
    167,926
    Oct 29, 2019
    0.000543
    0.000571
    0.000536
    0.000569
    54,930.26
    173,618
    Oct 28, 2019
    0.000554
    0.000569
    0.000534
    0.000544
    52,837.31
    166,247
    Oct 27, 2019
    0.000548
    0.000571
    0.000533
    0.000556
    33,318.69
    169,681
    Oct 26, 2019
    0.000553
    0.000623
    0.000526
    0.000548
    15,965.30
    167,443
    Oct 25, 2019
    0.000413
    0.000556
    0.000409
    0.000555
    28,592.93
    169,370
    Oct 24, 2019
    0.000484
    0.000494
    0.000408
    0.000413
    36,762.30
    125,964
    Oct 23, 2019
    0.000514
    0.000523
    0.000471
    0.000484
    47,303.59
    147,712
    Oct 22, 2019
    0.000530
    0.000539
    0.000513
    0.000521
    42,807.58
    159,077
    Oct 21, 2019
    0.000484
    0.000534
    0.000463
    0.000528
    37,094.41
    161,304
    Oct 20, 2019
    0.000478
    0.000492
    0.000467
    0.000484
    47,760.99
    147,710
    Oct 19, 2019
    0.000476
    0.000488
    0.000469
    0.000479
    46,568.84
    146,253

About UChain

UChain (UCN) is a cryptocurrency token and operates on the Ethereum platform. UChain has a current supply of 823,600,646.9 with 305,346,956.9 in circulation. The last known price of UChain is $0.000395 USD and is down -0.74% over the last 24 hours. It is currently trading on 4 active market(s) with $38,280.09 traded over the last 24 hours. More information can be found at https://uchain.world/.

UChain Statistics

UChain Price
$0.000395 USD
UChain ROI
-96.57%
Market Rank
#1427
Market Cap
$120,510 USD
24 Hour Volume
$38,280.09 USD
Circulating Supply
305,346,957 UCN
Total Supply
823,600,647 UCN
Max Supply
No Data
All Time High
$0.013752 USD
(Sep 29, 2018)
All Time Low
$0.000233 USD
(Nov 16, 2019)
52 Week High / Low
$0.003311 USD /
$0.000233 USD
90 Day High / Low
$0.000853 USD /
$0.000233 USD
30 Day High / Low
$0.000623 USD /
$0.000233 USD
7 Day High / Low
$0.000523 USD /
$0.000233 USD
24 Hour High / Low
$0.000475 USD /
$0.000385 USD
Yesterday's High / Low
$0.000433 USD /
$0.000347 USD
Yesterday's Open / Close
$0.000358 USD /
$0.000396 USD
Yesterday's Change
$0.000039 USD (10.86%)
Yesterday's Volume
$37,482.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.