Market Cap:

UNIVERSAL CASH UNIVERSAL CASH (UCASH)

0.001265 USD (0.44%)
0.00000020 BTC (-0.14%)
0.00000595 ETH (0.12%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
10,507,035 USD
1,631 BTC
49,419 ETH
Volume (24h)
24,504 USD
3.80 BTC
115.25 ETH
Circulating Supply
8,307,479,604 UCASH
Total Supply
21,000,000,000 UCASH
Max Supply
21,000,000,000 UCASH

Historical data for UNIVERSAL CASH

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.001212 0.001337 0.001203 0.001282 25,781 10,069,895
Sep 24, 2018 0.001039 0.001218 0.001034 0.001213 27,339 8,635,546
Sep 23, 2018 0.000981 0.001037 0.000981 0.001029 24,009 8,153,506
Sep 22, 2018 0.001352 0.001363 0.000971 0.000981 18,379 11,230,193
Sep 21, 2018 0.001373 0.001392 0.001269 0.001349 22,415 11,402,903
Sep 20, 2018 0.001340 0.001381 0.001331 0.001373 22,395 11,133,032
Sep 19, 2018 0.001386 0.001389 0.001336 0.001340 22,264 11,516,434
Sep 18, 2018 0.001587 0.001588 0.001371 0.001384 21,239 13,183,473
Sep 17, 2018 0.001662 0.001678 0.001577 0.001587 21,396 13,806,232
Sep 16, 2018 0.001799 0.001799 0.001657 0.001666 20,837 14,948,820
Sep 15, 2018 0.001342 0.002035 0.001338 0.001796 24,085 11,152,318
Sep 14, 2018 0.001370 0.001408 0.001338 0.001346 17,376 11,385,286
Sep 13, 2018 0.001337 0.001382 0.001334 0.001373 18,055 11,106,723
Sep 12, 2018 0.001384 0.001386 0.001308 0.001336 21,445 11,494,200
Sep 11, 2018 0.001395 0.001403 0.001286 0.001384 21,220 11,589,931
Sep 10, 2018 0.001373 0.001395 0.001370 0.001394 20,747 11,403,118
Sep 09, 2018 0.001339 0.001414 0.001321 0.001373 22,416 11,126,495
Sep 08, 2018 0.001375 0.001412 0.001331 0.001341 21,784 11,422,319
Sep 07, 2018 0.001554 0.001560 0.001358 0.001374 24,376 12,906,638
Sep 06, 2018 0.001581 0.001581 0.001514 0.001554 23,083 13,137,781
Sep 05, 2018 0.001699 0.001721 0.001579 0.001579 23,195 13,862,282
Sep 04, 2018 0.002021 0.002021 0.001627 0.001683 25,175 16,496,293
Sep 03, 2018 0.002020 0.003012 0.002005 0.002976 35,017 16,482,801
Sep 02, 2018 0.002086 0.002088 0.001991 0.002021 25,760 17,025,290
Sep 01, 2018 0.002031 0.002093 0.002020 0.002075 23,454 16,576,589
Aug 31, 2018 0.002271 0.002278 0.002028 0.002031 24,248 18,531,992
Aug 30, 2018 0.002287 0.002296 0.002224 0.002270 21,695 18,666,524
Aug 29, 2018 0.002584 0.002584 0.002287 0.002287 25,568 21,083,066
Aug 28, 2018 0.002186 0.002668 0.002170 0.002582 27,803 17,835,775
Aug 27, 2018 0.002123 0.002185 0.002108 0.002185 23,167 17,323,109
* Earliest data in range (UTC time)
** Latest data in range (UTC time)