×
×
Cryptocurrencies:  7,471Markets:  31,725Market Cap:  $373,084,812,21224h Vol:  $100,083,179,239BTC Dominance:  60.6%
Market Cap:  $373,084,812,21224h Vol:  $100,083,179,239BTC Dominance:  60.6%Cryptocurrencies:  7,471Markets:  31,725
Ubex

Ubex (UBEX)

$0.000277 USD (-7.03%)
0.00000002 BTC (-10.27%)
0.00000073 ETH (-7.77%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $878,377 USD
    71.71336499 BTC
    2,316 ETH
  • Volume (24h)
    $227,917 USD
    18.60781317 BTC
    600.91041187 ETH
  • Circulating Supply
    3,169,010,037 UBEX
  • Total Supply
    3,983,601,665 UBEX
  • Historical data for Ubex

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.000229
    0.000319
    0.000229
    0.000278
    288,154
    881,703
    Oct 19, 2020
    0.000243
    0.000269
    0.000229
    0.000229
    159,359
    726,453
    Oct 18, 2020
    0.000239
    0.000305
    0.000237
    0.000243
    95,970.12
    771,206
    Oct 17, 2020
    0.000257
    0.000306
    0.000239
    0.000239
    340,105
    758,740
    Oct 16, 2020
    0.000320
    0.000328
    0.000251
    0.000271
    34,066.62
    860,355
    Oct 15, 2020
    0.000254
    0.000341
    0.000254
    0.000328
    253,008
    1,039,960
    Oct 14, 2020
    0.000305
    0.000305
    0.000249
    0.000254
    287,611
    806,115
    Oct 13, 2020
    0.000305
    0.000325
    0.000260
    0.000305
    341,129
    967,546
    Oct 12, 2020
    0.000300
    0.000312
    0.000289
    0.000305
    253,670
    967,829
    Oct 11, 2020
    0.000248
    0.000305
    0.000247
    0.000305
    164,352
    967,324
    Oct 10, 2020
    0.000295
    0.000325
    0.000247
    0.000247
    113,892
    784,202
    Oct 09, 2020
    0.000300
    0.000312
    0.000289
    0.000307
    260,997
    972,829
    Oct 08, 2020
    0.000294
    0.000302
    0.000285
    0.000300
    301,002
    952,167
    Oct 07, 2020
    0.000290
    0.000298
    0.000283
    0.000297
    730,907
    940,793
    Oct 06, 2020
    0.000303
    0.000309
    0.000283
    0.000290
    482,551
    920,004
    Oct 05, 2020
    0.000290
    0.000304
    0.000290
    0.000303
    205,442
    960,175
    Oct 04, 2020
    0.000297
    0.000302
    0.000278
    0.000290
    48,835.01
    919,357
    Oct 03, 2020
    0.000295
    0.000301
    0.000281
    0.000297
    397,639
    942,067
    Oct 02, 2020
    0.000303
    0.000309
    0.000277
    0.000295
    495,388
    934,907
    Oct 01, 2020
    0.000299
    0.000318
    0.000294
    0.000303
    356,024
    960,686
    Sep 30, 2020
    0.000288
    0.000312
    0.000249
    0.000299
    371,664
    947,217
    Sep 29, 2020
    0.000284
    0.000297
    0.000249
    0.000295
    514,404
    935,356
    Sep 28, 2020
    0.000286
    0.000307
    0.000284
    0.000284
    418,731
    901,411
    Sep 27, 2020
    0.000297
    0.000306
    0.000259
    0.000286
    377,897
    907,630
    Sep 26, 2020
    0.000301
    0.000303
    0.000256
    0.000297
    413,271
    941,234
    Sep 25, 2020
    0.000299
    0.000313
    0.000276
    0.000301
    681,883
    954,323
    Sep 24, 2020
    0.000285
    0.000307
    0.000281
    0.000299
    672,478
    947,824
    Sep 23, 2020
    0.000282
    0.000305
    0.000271
    0.000285
    566,176
    904,258
    Sep 22, 2020
    0.000296
    0.000300
    0.000281
    0.000281
    167,908
    891,454
    Sep 21, 2020
    0.000327
    0.000330
    0.000254
    0.000297
    273,975
    941,148

About Ubex

Ubex price today is $0.000277 USD with a 24-hour trading volume of $227,917 USD. Ubex is down 7.03% in the last 24 hours. The current CoinMarketCap ranking is #1315, with a market cap of $878,377 USD. It has a circulating supply of 3,169,010,037 UBEX coins and the max. supply is not available. You can find the top exchanges to trade Ubex listed on our crypto exchanges page.

Ubex describes itself as a global decentralized programmatic advertising exchange that is driven by neural network technologies. It aims to allow companies to advertise effectively and for publishers to profitably tokenize ad slots. Its mission is to create a global advertising ecosystem with a high level of mutual trust and maximum efficiency.

Ubex Price

Ubex Price$0.000277 USD
Ubex ROI
-97.24%
Market Rank#1315
Market Cap$878,377 USD
24 Hour Volume$227,917 USD
Circulating Supply3,169,010,037 UBEX
Total Supply3,983,601,665 UBEX
Max SupplyNo Data
All Time High
$0.034570 USD
(Sep 30, 2018)
All Time Low
$0.000124 USD
(May 22, 2020)
52 Week High / Low
$0.000665 USD /
$0.000124 USD
90 Day High / Low
$0.000553 USD /
$0.000229 USD
30 Day High / Low
$0.000341 USD /
$0.000229 USD
7 Day High / Low
$0.000341 USD /
$0.000229 USD
24 Hour High / Low
$0.000304 USD /
$0.000252 USD
Yesterday's High / Low
$0.000319 USD /
$0.000229 USD
Yesterday's Open / Close
$0.000229 USD /
$0.000278 USD
Yesterday's Change$0.000049 USD (21.37%)
Yesterday's Volume$288,154 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.