Γ—
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,296Markets: Β 20,764Market Cap: Β $190,520,852,58024h Vol: Β $143,598,978,976BTC Dominance: Β 65.4%
Market Cap: Β $190,520,852,58024h Vol: Β $143,598,978,976BTC Dominance: Β 65.4%Cryptocurrencies: Β 5,296Markets: Β 20,764

Ubex (UBEX)

$0.000242 USD (-4.45%)
0.00000004 BTC (-7.16%)
0.00000169 ETH (-8.71%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $768,918 USD
    112.95172400 BTC
    5,388 ETH
  • Volume (24h)
    $582,614 USD
    85.58426548 BTC
    4,083 ETH
  • Circulating Supply
    3,181,908,753 UBEX
  • Total Supply
    3,996,500,381 UBEX
  • Historical data for Ubex

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 02, 2020
    0.000255
    0.000269
    0.000233
    0.000235
    601,230
    746,723
    Apr 01, 2020
    0.000248
    0.000256
    0.000234
    0.000253
    394,821
    806,068
    Mar 31, 2020
    0.000259
    0.000277
    0.000244
    0.000248
    404,547
    789,826
    Mar 30, 2020
    0.000238
    0.000279
    0.000230
    0.000261
    491,376
    831,117
    Mar 29, 2020
    0.000242
    0.000246
    0.000232
    0.000233
    336,577
    741,359
    Mar 28, 2020
    0.000248
    0.000256
    0.000235
    0.000239
    683,805
    760,707
    Mar 27, 2020
    0.000245
    0.000266
    0.000239
    0.000249
    454,433
    792,967
    Mar 26, 2020
    0.000244
    0.000251
    0.000237
    0.000245
    393,046
    780,514
    Mar 25, 2020
    0.000250
    0.000255
    0.000243
    0.000244
    503,351
    776,617
    Mar 24, 2020
    0.000242
    0.000254
    0.000237
    0.000250
    632,761
    796,565
    Mar 23, 2020
    0.000232
    0.000246
    0.000216
    0.000242
    673,348
    769,889
    Mar 22, 2020
    0.000243
    0.000266
    0.000224
    0.000232
    577,524
    739,220
    Mar 21, 2020
    0.000236
    0.000253
    0.000227
    0.000244
    687,585
    775,190
    Mar 20, 2020
    0.000230
    0.000267
    0.000221
    0.000236
    695,095
    750,138
    Mar 19, 2020
    0.000201
    0.000234
    0.000201
    0.000229
    871,234
    729,753
    Mar 18, 2020
    0.000205
    0.000220
    0.000196
    0.000201
    550,228
    640,194
    Mar 17, 2020
    0.000201
    0.000212
    0.000195
    0.000205
    416,667
    651,439
    Mar 16, 2020
    0.000214
    0.000214
    0.000189
    0.000201
    517,970
    638,000
    Mar 15, 2020
    0.000225
    0.000232
    0.000207
    0.000214
    509,036
    679,669
    Mar 14, 2020
    0.000219
    0.000257
    0.000218
    0.000225
    705,567
    716,718
    Mar 13, 2020
    0.000186
    0.000226
    0.000171
    0.000219
    1,880,544
    697,803
    Mar 12, 2020
    0.000319
    0.000320
    0.000182
    0.000185
    1,209,886
    587,982
    Mar 11, 2020
    0.000325
    0.000331
    0.000309
    0.000319
    815,146
    1,013,953
    Mar 10, 2020
    0.000350
    0.000352
    0.000316
    0.000326
    644,977
    1,037,472
    Mar 09, 2020
    0.000347
    0.000354
    0.000325
    0.000350
    1,161,570
    1,099,440
    Mar 08, 2020
    0.000379
    0.000379
    0.000346
    0.000346
    1,156,041
    1,085,952
    Mar 07, 2020
    0.000385
    0.000401
    0.000377
    0.000379
    695,813
    1,187,845
    Mar 06, 2020
    0.000405
    0.000408
    0.000367
    0.000383
    697,706
    1,202,130
    Mar 05, 2020
    0.000379
    0.000414
    0.000377
    0.000405
    564,023
    1,267,530
    Mar 04, 2020
    0.000400
    0.000405
    0.000370
    0.000380
    571,061
    1,186,509
    Mar 03, 2020
    0.000413
    0.000416
    0.000381
    0.000401
    496,613
    1,253,060

About Ubex

Ubex describes itself as a global decentralized programmatic advertising exchange that is driven by neural network technologies. It aims to allow companies to advertise effectively and for publishers to profitably tokenize ad slots. Its mission is to create a global advertising ecosystem with a high level of mutual trust and maximum efficiency.

Ubex Statistics

Ubex Price
$0.000242 USD
Ubex ROI
-97.60%
Market Rank
#895
Market Cap
$768,918 USD
24 Hour Volume
$582,614 USD
Circulating Supply
3,181,908,753 UBEX
Total Supply
3,996,500,381 UBEX
Max Supply
No Data
All Time High
$0.034570 USD
(Sep 30, 2018)
All Time Low
$0.000171 USD
(Mar 13, 2020)
52 Week High / Low
$0.001118 USD /
$0.000171 USD
90 Day High / Low
$0.000665 USD /
$0.000171 USD
30 Day High / Low
$0.000414 USD /
$0.000171 USD
7 Day High / Low
$0.000279 USD /
$0.000230 USD
24 Hour High / Low
$0.000269 USD /
$0.000233 USD
Yesterday's High / Low
$0.000269 USD /
$0.000233 USD
Yesterday's Open / Close
$0.000255 USD /
$0.000235 USD
Yesterday's Change
$-0.000020 USD (-7.79%)
Yesterday's Volume
$601,230 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.