Market Cap:

Ubex Ubex (UBEX)

0.011164 USD (-0.99%)
0.00000173 BTC (-1.50%)
0.00005264 ETH (-1.04%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
773,856 USD
120.19 BTC
3,649 ETH
Circulating Supply
? UBEX
Total Supply
4,000,000,000 UBEX

Historical data for Ubex

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.011954 0.011954 0.010918 0.011560 696,486 -
Sep 24, 2018 0.012593 0.012803 0.011882 0.011932 821,090 -
Sep 23, 2018 0.012608 0.012814 0.012297 0.012630 958,937 -
Sep 22, 2018 0.012914 0.013188 0.012304 0.012612 883,989 -
Sep 21, 2018 0.011921 0.013111 0.011794 0.012898 904,614 -
Sep 20, 2018 0.011149 0.012020 0.011074 0.011983 859,334 -
Sep 19, 2018 0.011351 0.011631 0.010374 0.011160 900,501 -
Sep 18, 2018 0.010076 0.011838 0.009235 0.011392 758,101 -
Sep 17, 2018 0.011805 0.012149 0.008989 0.010066 746,165 -
Sep 16, 2018 0.012851 0.012863 0.010780 0.011811 930,868 -
Sep 15, 2018 0.012708 0.013508 0.011790 0.012805 1,265,850 -
Sep 14, 2018 0.012816 0.013632 0.012456 0.012660 1,000,520 -
Sep 13, 2018 0.011362 0.012880 0.010723 0.012826 1,462,660 -
Sep 12, 2018 0.011652 0.011722 0.010694 0.011440 1,009,820 -
Sep 11, 2018 0.012223 0.012309 0.011226 0.011632 748,951 -
Sep 10, 2018 0.011561 0.012494 0.011247 0.012293 844,208 -
Sep 09, 2018 0.012083 0.012131 0.010920 0.011552 656,522 -
Sep 08, 2018 0.012520 0.013149 0.011857 0.012126 666,133 -
Sep 07, 2018 0.013027 0.013361 0.012206 0.012451 507,486 -
Sep 06, 2018 0.012949 0.013305 0.012185 0.013196 730,570 -
Sep 05, 2018 0.017129 0.017199 0.012933 0.012933 708,955 -
Sep 04, 2018 0.017186 0.017861 0.015633 0.017099 504,085 -
Sep 03, 2018 0.017843 0.017908 0.015733 0.017170 860,881 -
Sep 02, 2018 0.017569 0.018093 0.017428 0.017864 721,771 -
Sep 01, 2018 0.016924 0.018011 0.016377 0.017936 877,257 -
Aug 31, 2018 0.016734 0.017295 0.016475 0.016897 1,271,460 -
Aug 30, 2018 0.016987 0.017074 0.015969 0.016844 1,061,870 -
Aug 29, 2018 0.017015 0.017126 0.016097 0.016979 967,622 -
Aug 28, 2018 0.016056 0.017039 0.015805 0.016964 800,049 -
Aug 27, 2018 0.015805 0.016307 0.015399 0.016098 874,729 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)