Market Cap:

U Network U Network (UUU)

0.000649 USD (-1.14%)
0.00000010 BTC (-2.56%)
0.00000307 ETH (-2.10%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,826,803 USD
596 BTC
18,110 ETH
Volume (24h)
295,899 USD
46.07 BTC
1,400 ETH
Circulating Supply
5,899,797,145 UUU
Total Supply
10,000,000,000 UUU

Historical data for U Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000659 0.000695 0.000639 0.000675 360,794 3,885,418
Sep 18, 2018 0.000636 0.000720 0.000635 0.000659 1,401,220 3,754,386
Sep 17, 2018 0.000666 0.000702 0.000602 0.000643 394,589 3,926,813
Sep 16, 2018 0.000650 0.000678 0.000623 0.000664 14,974 3,837,753
Sep 15, 2018 0.000626 0.000673 0.000620 0.000652 213,302 3,691,464
Sep 14, 2018 0.000624 0.000667 0.000605 0.000627 377,238 3,679,700
Sep 13, 2018 0.000572 0.000670 0.000572 0.000669 461,699 3,373,996
Sep 12, 2018 0.000586 0.000591 0.000544 0.000571 471,447 3,458,461
Sep 11, 2018 0.000612 0.000638 0.000578 0.000586 638,077 3,609,875
Sep 10, 2018 0.000593 0.000626 0.000575 0.000613 294,446 3,500,683
Sep 09, 2018 0.000599 0.000629 0.000570 0.000590 32,640 3,536,442
Sep 08, 2018 0.000697 0.000705 0.000573 0.000598 177,034 4,110,206
Sep 07, 2018 0.000702 0.000719 0.000678 0.000701 346,219 4,143,833
Sep 06, 2018 0.000792 0.000792 0.000662 0.000701 313,391 4,672,826
Sep 05, 2018 0.000966 0.000978 0.000793 0.000793 429,275 5,701,525
Sep 04, 2018 0.000930 0.001044 0.000923 0.000966 219,875 5,488,233
Sep 03, 2018 0.000968 0.000978 0.000897 0.000932 60,671 5,709,499
Sep 02, 2018 0.000955 0.000976 0.000917 0.000966 74,192 5,632,256
Sep 01, 2018 0.000983 0.001001 0.000923 0.000955 306,553 5,801,757
Aug 31, 2018 0.000915 0.000993 0.000909 0.000986 495,452 5,397,910
Aug 30, 2018 0.000970 0.000987 0.000887 0.000916 446,723 5,723,719
Aug 29, 2018 0.000945 0.001000 0.000920 0.000957 427,747 5,577,540
Aug 28, 2018 0.000844 0.000958 0.000839 0.000946 980,762 4,979,589
Aug 27, 2018 0.000821 0.000847 0.000796 0.000842 380,718 4,841,873
Aug 26, 2018 0.000833 0.000868 0.000803 0.000820 69,528 4,915,580
Aug 25, 2018 0.000833 0.000850 0.000772 0.000832 244,100 4,916,268
Aug 24, 2018 0.000781 0.000904 0.000752 0.000832 490,171 4,607,486
Aug 23, 2018 0.000754 0.000780 0.000722 0.000772 298,201 4,446,853
Aug 22, 2018 0.000789 0.000859 0.000724 0.000749 225,192 4,650,897
Aug 21, 2018 0.000808 0.000834 0.000774 0.000789 219,754 4,758,742
* Earliest data in range (UTC time)
** Latest data in range (UTC time)