Market Cap:

WeTrust WeTrust (TRST)

0.024733 USD (4.85%)
0.00000368 BTC (3.42%)
0.00010269 ETH (-1.80%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,279,100 USD
340 BTC
9,462 ETH
Volume (24h)
69,709 USD
10.39 BTC
289.41 ETH
Circulating Supply
92,147,500 TRST
Total Supply
100,000,000 TRST
Max Supply
100,000,000 TRST

Historical data for WeTrust

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.023381 0.025099 0.023247 0.024770 71,581 2,154,497
Sep 20, 2018 0.022633 0.023444 0.022592 0.023427 68,386 2,085,606
Sep 19, 2018 0.022642 0.022809 0.022105 0.022655 56,338 2,086,413
Sep 18, 2018 0.022182 0.022844 0.022037 0.022632 58,745 2,044,035
Sep 17, 2018 0.022527 0.022803 0.022013 0.022190 61,830 2,075,757
Sep 16, 2018 0.022437 0.022525 0.022006 0.022517 61,096 2,067,511
Sep 15, 2018 0.021622 0.022503 0.021490 0.022434 51,354 1,992,432
Sep 14, 2018 0.021062 0.021920 0.020943 0.021575 40,493 1,940,777
Sep 13, 2018 0.019417 0.021120 0.019417 0.021084 48,692 1,789,254
Sep 12, 2018 0.019029 0.019736 0.018710 0.019434 40,612 1,753,487
Sep 11, 2018 0.019022 0.019132 0.018859 0.019046 52,113 1,752,846
Sep 10, 2018 0.019825 0.020002 0.019012 0.019028 55,101 1,826,808
Sep 09, 2018 0.019211 0.020197 0.019049 0.019829 53,405 1,770,255
Sep 08, 2018 0.021068 0.021210 0.019079 0.019237 54,031 1,941,380
Sep 07, 2018 0.021937 0.022103 0.021034 0.021067 59,247 2,021,476
Sep 06, 2018 0.022505 0.022505 0.021227 0.021940 56,802 2,073,807
Sep 05, 2018 0.025435 0.025533 0.022551 0.022551 67,013 2,343,797
Sep 04, 2018 0.024607 0.025961 0.024504 0.025430 74,840 2,267,448
Sep 03, 2018 0.026123 0.026141 0.024553 0.024630 79,135 2,407,130
Sep 02, 2018 0.025999 0.026339 0.025846 0.026063 62,392 2,395,696
Sep 01, 2018 0.027071 0.027293 0.025312 0.025962 83,968 2,494,519
Aug 31, 2018 0.025698 0.027151 0.025523 0.027060 71,721 2,367,963
Aug 30, 2018 0.025997 0.026320 0.025318 0.025709 67,831 2,395,552
Aug 29, 2018 0.025173 0.026033 0.024674 0.026024 67,513 2,319,615
Aug 28, 2018 0.024387 0.025219 0.024255 0.025180 69,461 2,247,223
Aug 27, 2018 0.023595 0.024311 0.023560 0.024311 67,624 2,174,263
Aug 26, 2018 0.025221 0.025249 0.023498 0.023559 64,899 2,324,065
Aug 25, 2018 0.024261 0.025300 0.023835 0.025164 69,213 2,235,601
Aug 24, 2018 0.024377 0.024449 0.023867 0.024285 71,156 2,246,275
Aug 23, 2018 0.023580 0.024590 0.023551 0.024362 75,194 2,172,843
* Earliest data in range (UTC time)
** Latest data in range (UTC time)