Market Cap:

TrueChain TrueChain (TRUE)

0.528655 USD (-0.36%)
0.00008099 BTC (-2.27%)
0.00237012 ETH (-6.22%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
24,555,368 USD
3,762 BTC
110,089 ETH
Volume (24h)
14,861,583 USD
2,277 BTC
66,629 ETH
Circulating Supply
46,448,735 TRUE
Total Supply
100,000,000 TRUE

Historical data for TrueChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.526311 0.535141 0.524881 0.532523 14,728,400 24,446,471
Sep 19, 2018 0.549180 0.549180 0.514421 0.525880 14,860,700 25,508,720
Sep 18, 2018 0.510293 0.558862 0.491077 0.547716 19,097,300 23,702,487
Sep 17, 2018 0.518624 0.535607 0.501803 0.511445 25,277,800 24,089,446
Sep 16, 2018 0.520015 0.536456 0.508725 0.518045 35,012,300 24,154,061
Sep 15, 2018 0.522549 0.538134 0.500028 0.517907 37,655,400 24,271,758
Sep 14, 2018 0.598683 0.600947 0.503171 0.527311 43,596,700 27,808,068
Sep 13, 2018 0.478799 0.603016 0.476898 0.601851 58,058,000 22,239,625
Sep 12, 2018 0.492820 0.496729 0.452207 0.478826 40,253,100 22,890,887
Sep 11, 2018 0.509098 0.517001 0.483802 0.492473 39,979,300 23,646,944
Sep 10, 2018 0.532759 0.535055 0.499219 0.509087 39,442,700 24,745,974
Sep 09, 2018 0.520784 0.558327 0.509982 0.533905 42,579,300 24,189,773
Sep 08, 2018 0.576896 0.590797 0.514639 0.524495 49,327,000 26,796,109
Sep 07, 2018 0.471665 0.656247 0.470585 0.589056 84,222,300 21,908,230
Sep 06, 2018 0.475291 0.478155 0.429195 0.473151 28,111,600 22,076,669
Sep 05, 2018 0.556194 0.561576 0.472141 0.476559 47,646,100 25,834,527
Sep 04, 2018 0.556732 0.566270 0.548857 0.557990 27,770,800 25,859,514
Sep 03, 2018 0.554793 0.563257 0.538696 0.556759 47,878,400 25,769,441
Sep 02, 2018 0.578772 0.579364 0.551926 0.554853 36,584,300 26,883,211
Sep 01, 2018 0.542812 0.588483 0.542812 0.578063 37,751,800 25,212,952
Aug 31, 2018 0.546863 0.555087 0.532037 0.548341 35,427,100 25,401,118
Aug 30, 2018 0.537304 0.547846 0.504483 0.540597 29,527,300 24,957,082
Aug 29, 2018 0.563847 0.571536 0.524236 0.537458 44,242,200 26,189,997
Aug 28, 2018 0.495986 0.573650 0.495954 0.564900 38,578,400 23,037,945
Aug 27, 2018 0.479787 0.502188 0.467481 0.500411 27,815,700 22,285,520
Aug 26, 2018 0.484080 0.488245 0.465067 0.477173 32,520,300 22,484,918
Aug 25, 2018 0.462860 0.499656 0.461663 0.483679 34,789,700 21,499,254
Aug 24, 2018 0.454652 0.470827 0.443886 0.463875 31,709,700 21,117,996
Aug 23, 2018 0.496974 0.503580 0.432251 0.456429 31,133,400 23,083,802
Aug 22, 2018 0.522287 0.566875 0.481519 0.495676 35,349,500 24,259,557
* Earliest data in range (UTC time)
** Latest data in range (UTC time)