×
×
Cryptocurrencies:  5,726Markets:  23,120Market Cap:  $271,968,023,25924h Vol:  $68,995,916,849BTC Dominance:  62.4%
Market Cap:  $271,968,023,25924h Vol:  $68,995,916,849BTC Dominance:  62.4%Cryptocurrencies:  5,726Markets:  23,120

TROY (TROY)

$0.003704 USD (-0.91%)
0.00000040 BTC (-0.22%)
0.00020461 BNB (2.46%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $8,852,378 USD
    961.07505730 BTC
    489,007 BNB
  • Volume (24h)
    $2,181,863 USD
    236.87803226 BTC
    120,526 BNB
  • Circulating Supply
    2,390,000,000 TROY
  • Total Supply
    10,000,000,000 TROY
  • Historical data for TROY

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 13, 2020
    0.003809
    0.003878
    0.003608
    0.003649
    2,269,182
    8,721,976
    Jul 12, 2020
    0.004066
    0.004070
    0.003729
    0.003809
    1,633,268
    9,102,335
    Jul 11, 2020
    0.003902
    0.004126
    0.003788
    0.004065
    1,937,478
    9,716,095
    Jul 10, 2020
    0.003706
    0.003995
    0.003646
    0.003902
    2,957,656
    9,324,966
    Jul 09, 2020
    0.003661
    0.003825
    0.003511
    0.003709
    1,748,163
    8,864,295
    Jul 08, 2020
    0.003666
    0.003701
    0.003549
    0.003626
    1,059,056
    8,666,389
    Jul 07, 2020
    0.003558
    0.003690
    0.003444
    0.003666
    1,380,238
    8,761,813
    Jul 06, 2020
    0.003437
    0.003630
    0.003411
    0.003558
    922,312
    8,503,784
    Jul 05, 2020
    0.003646
    0.003740
    0.003364
    0.003437
    1,192,555
    8,214,286
    Jul 04, 2020
    0.003649
    0.003839
    0.003547
    0.003646
    1,699,327
    8,715,094
    Jul 03, 2020
    0.003637
    0.003893
    0.003477
    0.003650
    3,328,080
    8,722,514
    Jul 02, 2020
    0.003604
    0.003761
    0.003471
    0.003638
    2,409,378
    8,693,626
    Jul 01, 2020
    0.003550
    0.003696
    0.003297
    0.003606
    2,949,036
    8,618,998
    Jun 30, 2020
    0.003210
    0.003567
    0.003133
    0.003529
    3,193,619
    8,434,481
    Jun 29, 2020
    0.003260
    0.003297
    0.003032
    0.003211
    1,149,249
    7,673,827
    Jun 28, 2020
    0.003078
    0.003307
    0.003059
    0.003261
    820,431
    7,792,844
    Jun 27, 2020
    0.003352
    0.003386
    0.002992
    0.003078
    1,495,247
    7,355,826
    Jun 26, 2020
    0.003529
    0.003593
    0.003298
    0.003352
    1,132,157
    8,011,261
    Jun 25, 2020
    0.003634
    0.003685
    0.003455
    0.003532
    1,326,554
    8,440,584
    Jun 24, 2020
    0.003853
    0.003912
    0.003548
    0.003634
    1,492,509
    8,684,096
    Jun 23, 2020
    0.003921
    0.004023
    0.003779
    0.003852
    2,029,590
    9,206,310
    Jun 22, 2020
    0.003985
    0.004153
    0.003737
    0.003919
    2,694,726
    9,366,634
    Jun 21, 2020
    0.004202
    0.004309
    0.003926
    0.003983
    2,021,137
    9,518,686
    Jun 20, 2020
    0.004285
    0.004462
    0.004023
    0.004203
    2,639,274
    10,045,272
    Jun 19, 2020
    0.003975
    0.004445
    0.003831
    0.004285
    4,414,553
    10,241,771
    Jun 18, 2020
    0.003672
    0.004137
    0.003589
    0.003972
    4,529,035
    9,493,485
    Jun 17, 2020
    0.003893
    0.003976
    0.003568
    0.003672
    3,323,831
    8,775,041
    Jun 16, 2020
    0.003576
    0.004013
    0.003487
    0.003893
    3,241,564
    9,305,297
    Jun 15, 2020
    0.003645
    0.003745
    0.003246
    0.003577
    2,789,619
    8,549,323
    Jun 14, 2020
    0.003860
    0.003985
    0.003374
    0.003645
    3,727,755
    8,710,877

About TROY

*What is Troy Trade?

Troy Trade is a global prime broker specialized in crypto trading and asset management. It provides crypto brokerage services for institutional clients and professional traders with products such as spot & margin trading, derivatives, data, custody, lending, and staking in one account.

  • Master-level Trading Platform: One account with a single interface enables access to the aggregated liquidity of crypto exchanges. Some key functions include smart order routing, flexible account management, settlement service, and automatic risk control.
  • Data Analytics: Empower customer’s decision making with a data matrix framework. Data categories include blockchain data, trading data, market data, social data, and media data optimized by AI and quantitative models.
  • Brokerage Service: Competitive fee rate and order execution speed. Real-time fund transfer and settlement service. Provide margin trading and OTC services with advanced convenience.
  • Full-stack Quantitative Solutions: Infrastructure powered by co-location service to better the performance of high-frequency trading algorithms. Offer exposure to quantitative solutions with straight-through processing, precise tick historical data, and strategy assessment systems.

*What is the TROY Token?

  • Functions as the medium of exchange in this organic network
  • Provides workload reward of Relayer network to encourage timely and accurate updating, broadcasting, and synchronizing orders
  • Serves as relay medium for the exchange of unconventional token trading pairs in-ring matching
  • Acts as the trading fee unit when users call up the trading and settlement functions
  • Means of access to features in Troy and burnt as gas fees
  • Incentives for brokers and to reward brokers contributing to maintaining a global ecosystem

TROY Statistics

TROY Price$0.003704 USD
TROY ROI
-64.26%
Market Rank#431
Market Cap$8,852,378 USD
24 Hour Volume$2,181,863 USD
Circulating Supply2,390,000,000 TROY
Total Supply10,000,000,000 TROY
Max SupplyNo Data
All Time High
$0.010834 USD
(Dec 06, 2019)
All Time Low
$0.001330 USD
(Mar 16, 2020)
52 Week High / Low
$0.010834 USD /
$0.001330 USD
90 Day High / Low
$0.004462 USD /
$0.002099 USD
30 Day High / Low
$0.004462 USD /
$0.002992 USD
7 Day High / Low
$0.004126 USD /
$0.003511 USD
24 Hour High / Low
$0.003810 USD /
$0.003607 USD
Yesterday's High / Low
$0.003878 USD /
$0.003608 USD
Yesterday's Open / Close
$0.003809 USD /
$0.003649 USD
Yesterday's Change$-0.000159 USD (-4.18%)
Yesterday's Volume$2,269,182 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.