Market Cap:

TransferCoin TransferCoin (TX)

0.198993 USD (-7.46%)
0.00003170 BTC (-6.65%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,323,721 USD
211 BTC
Volume (24h)
78,350 USD
12.48 BTC
Circulating Supply
6,652,113 TX

Historical data for TransferCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.218016 0.229786 0.201668 0.218361 26,971 1,449,473
Sep 17, 2018 0.214873 0.253399 0.206097 0.217994 226,559 1,428,133
Sep 16, 2018 0.218625 0.224039 0.196132 0.214345 50,768 1,452,639
Sep 15, 2018 0.221021 0.222671 0.213974 0.218012 7,043 1,468,125
Sep 14, 2018 0.230390 0.232391 0.213956 0.221317 61,170 1,529,905
Sep 13, 2018 0.233868 0.266411 0.216334 0.230531 121,770 1,552,558
Sep 12, 2018 0.209236 0.262670 0.208762 0.233666 400,900 1,388,634
Sep 11, 2018 0.228342 0.228454 0.206595 0.209210 9,759 1,515,023
Sep 10, 2018 0.221152 0.249033 0.213512 0.227961 58,687 1,466,919
Sep 09, 2018 0.233731 0.234281 0.216617 0.221274 8,590 1,549,933
Sep 08, 2018 0.255017 0.257389 0.227410 0.233841 9,211 1,690,651
Sep 07, 2018 0.268838 0.275759 0.246403 0.254703 18,485 1,781,814
Sep 06, 2018 0.280200 0.280200 0.247545 0.269133 19,632 1,856,639
Sep 05, 2018 0.337702 0.337856 0.277900 0.279705 38,691 2,237,039
Sep 04, 2018 0.341390 0.356824 0.331307 0.337423 36,236 2,260,894
Sep 03, 2018 0.356365 0.356365 0.326199 0.341388 12,042 2,359,470
Sep 02, 2018 0.335731 0.360468 0.331983 0.356463 23,481 2,222,284
Sep 01, 2018 0.330255 0.344357 0.323260 0.335829 32,724 2,185,482
Aug 31, 2018 0.332659 0.341059 0.317114 0.330655 24,623 2,200,853
Aug 30, 2018 0.353757 0.354949 0.294990 0.332319 31,482 2,339,864
Aug 29, 2018 0.359543 0.363569 0.340444 0.346738 26,733 2,377,530
Aug 28, 2018 0.369483 0.370591 0.343507 0.359230 31,433 2,442,648
Aug 27, 2018 0.360005 0.376440 0.345920 0.370208 124,505 2,379,398
Aug 26, 2018 0.336667 0.374873 0.314030 0.360174 107,905 2,224,617
Aug 25, 2018 0.330618 0.337106 0.317157 0.335944 9,102 2,184,101
Aug 24, 2018 0.329534 0.342410 0.299422 0.331213 18,025 2,176,424
Aug 23, 2018 0.319069 0.337303 0.304336 0.329271 13,955 2,106,812
Aug 22, 2018 0.349691 0.368604 0.318032 0.318991 56,458 2,308,458
Aug 21, 2018 0.323863 0.358043 0.319651 0.349620 54,501 2,137,466
Aug 20, 2018 0.338226 0.341152 0.322383 0.324337 18,279 2,231,757
* Earliest data in range (UTC time)
** Latest data in range (UTC time)