New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Tourist Token Tourist Token (TOTO)
0.000003 USD (-1.13%)
3.87e-10 BTC (-2.16%)
0.00000002 ETH (-2.21%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
12,343 USD
2 BTC
70 ETH
Volume (24h)
15,245 USD
1.88 BTC
85.99 ETH
Circulating Supply
3,933,323,630 TOTO
Total Supply
6,599,974,663 TOTO

Historical data for Tourist Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.000003 0.000003 0.000003 0.000003 13,039 12,748
Oct 16, 2019 0.000003 0.000003 0.000003 0.000003 12,582 12,535
Oct 15, 2019 0.000003 0.000003 0.000003 0.000003 11,365 12,775
Oct 14, 2019 0.000003 0.000003 0.000003 0.000003 12,933 13,309
Oct 13, 2019 0.000003 0.000003 0.000003 0.000003 19,817 12,747
Oct 12, 2019 0.000003 0.000004 0.000003 0.000003 18,253 12,877
Oct 11, 2019 0.000003 0.000003 0.000003 0.000003 10,954 11,639
Oct 10, 2019 0.000003 0.000003 0.000002 0.000003 11,376 12,440
Oct 09, 2019 0.000002 0.000003 0.000002 0.000003 15,398 9,882
Oct 08, 2019 0.000003 0.000003 0.000002 0.000002 13,485 9,591
Oct 07, 2019 0.000003 0.000003 0.000003 0.000003 14,150 13,035
Oct 06, 2019 0.000003 0.000003 0.000003 0.000003 20,048 13,339
Oct 05, 2019 0.000003 0.000004 0.000003 0.000003 20,384 13,456
Oct 04, 2019 0.000003 0.000004 0.000003 0.000003 20,352 13,671
Oct 03, 2019 0.000004 0.000004 0.000003 0.000003 20,400 13,523
Oct 02, 2019 0.000003 0.000004 0.000003 0.000004 21,106 13,987
Oct 01, 2019 0.000003 0.000004 0.000003 0.000003 20,335 13,529
Sep 30, 2019 0.000004 0.000004 0.000003 0.000003 20,890 13,629
Sep 29, 2019 0.000004 0.000004 0.000002 0.000004 26,294 15,356
Sep 28, 2019 0.000004 0.000004 0.000004 0.000004 23,018 16,004
Sep 27, 2019 0.000004 0.000004 0.000004 0.000004 22,914 16,276
Sep 26, 2019 0.000004 0.000004 0.000004 0.000004 22,109 15,676
Sep 25, 2019 0.000004 0.000005 0.000004 0.000004 22,939 15,999
Sep 24, 2019 0.000005 0.000005 0.000004 0.000004 23,372 17,058
Sep 23, 2019 0.000005 0.000007 0.000005 0.000005 30,273 19,223
Sep 22, 2019 0.000005 0.000005 0.000005 0.000005 21,104 20,305
Sep 21, 2019 0.000005 0.000005 0.000005 0.000005 28,544 20,433
Sep 20, 2019 0.000005 0.000007 0.000005 0.000005 25,007 20,990
Sep 19, 2019 0.000006 0.000006 0.000005 0.000005 33,533 21,104
Sep 18, 2019 0.000006 0.000006 0.000006 0.000006 18,047 21,938
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tourist Token

Tourist Token (TOTO) is a cryptocurrency token and operates on the Ethereum platform. Tourist Token has a current supply of 6,599,974,663 TOTO with 3,933,323,630 TOTO in circulation. The last known price of Tourist Token is 0.000003 USD and is down 1.13% over the last 24 hours. It is currently trading on 4 active market(s) with 15,245 USD traded over the last 24 hours. More information can be found at https://globaltourist.io/.
Tourist Token Statistics
Tourist Token Price 0.000003 USD
Tourist Token ROI -94.17%
Market Rank #1858
Market Cap 12,343 USD
24 Hour Volume 15,245 USD
Circulating Supply 3,933,323,630 TOTO
Total Supply 6,599,974,663 TOTO
Max Supply No Data
All Time High 0.000282 USD
(Aug 07, 2018)
All Time Low 0.000002 USD
(Sep 29, 2019)
52 Week High / Low 0.000039 USD /
0.000002 USD
90 Day High / Low 0.000011 USD /
0.000002 USD
30 Day High / Low 0.000007 USD /
0.000002 USD
7 Day High / Low 0.000004 USD /
0.000003 USD
24 Hour High / Low 0.000003 USD /
0.000003 USD
Yesterday's High / Low 0.000003 USD /
0.000003 USD
Yesterday's Open / Close 0.000003 USD /
0.000003 USD
Yesterday's Change $5.7e-08 USD (+1.79%)
Yesterday's Volume $13,039 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)