×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,158Markets:  20,675Market Cap:  $245,456,439,57024h Vol:  $153,007,382,948BTC Dominance:  64.2%
Market Cap:  $245,456,439,57024h Vol:  $153,007,382,948BTC Dominance:  64.2%Cryptocurrencies:  5,158Markets:  20,675

Tourist Token (TOTO)

$0.000003 USD (-2.11%)
3.672e-10 BTC (-0.22%)
0.00000001 ETH (0.60%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $12,792.91 USD
    1.48113630 BTC
    57.83651696 ETH
  • Volume (24h)
    $15,302.16 USD
    1.77165226 BTC
    69.18080115 ETH
  • Circulating Supply
    4,033,323,630 TOTO
  • Total Supply
    6,599,974,663 TOTO
  • Historical data for Tourist Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 27, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    15,757.33
    12,896.39
    Feb 26, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    10,048.44
    12,654.87
    Feb 25, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    14,329.44
    11,810.08
    Feb 24, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    15,669.44
    12,517.43
    Feb 23, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    10,172.97
    13,673.88
    Feb 22, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    15,842.02
    12,700.99
    Feb 21, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    16,179.48
    13,053.98
    Feb 20, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    15,122.76
    13,540.36
    Feb 19, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    6,825.55
    13,020.76
    Feb 18, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    7,504.51
    13,639.37
    Feb 17, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    14,837.80
    12,891.91
    Feb 16, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    9,959.31
    11,456.56
    Feb 15, 2020
    0.000002
    0.000004
    0.000002
    0.000003
    11,539.46
    13,450.81
    Feb 14, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    9,520.46
    7,514.98
    Feb 13, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,003.35
    8,103.01
    Feb 12, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,146.47
    8,039.38
    Feb 11, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,328.54
    8,561.61
    Feb 10, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    9,594.94
    6,941.90
    Feb 09, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,397.39
    8,481.86
    Feb 08, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,402.83
    8,822.56
    Feb 07, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,665.51
    8,986.64
    Feb 06, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,227.53
    8,563.48
    Feb 05, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,068.73
    8,155.82
    Feb 04, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    9,026.65
    7,787.81
    Feb 03, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8,562.27
    7,271.72
    Feb 02, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8,487.13
    6,843.72
    Feb 01, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8,165.36
    6,894.14
    Jan 31, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,829.59
    6,321.90
    Jan 30, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8,199.06
    6,485.42
    Jan 29, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,765.98
    6,569.26
    Jan 28, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,952.28
    6,613.69

About Tourist Token

Tourist Token (TOTO) is a cryptocurrency token and operates on the Ethereum platform. Tourist Token has a current supply of 6,599,974,662.575 with 4,033,323,629.52 in circulation. The last known price of Tourist Token is $0.000003 USD and is down -2.11% over the last 24 hours. It is currently trading on 4 active market(s) with $15,302.16 traded over the last 24 hours. More information can be found at https://globaltourist.io/.

Tourist Token Statistics

Tourist Token Price
$0.000003 USD
Tourist Token ROI
-94.11%
Market Rank
#1857
Market Cap
$12,792.91 USD
24 Hour Volume
$15,302.16 USD
Circulating Supply
4,033,323,630 TOTO
Total Supply
6,599,974,663 TOTO
Max Supply
No Data
All Time High
$0.000282 USD
(Aug 07, 2018)
All Time Low
$6.42e-7 USD
(Dec 26, 2019)
52 Week High / Low
$0.000011 USD /
$6.42e-7 USD
90 Day High / Low
$0.000004 USD /
$6.42e-7 USD
30 Day High / Low
$0.000004 USD /
$0.000001 USD
7 Day High / Low
$0.000003 USD /
$0.000002 USD
24 Hour High / Low
$0.000003 USD /
$0.000003 USD
Yesterday's High / Low
$0.000003 USD /
$0.000003 USD
Yesterday's Open / Close
$0.000003 USD /
$0.000003 USD
Yesterday's Change
$-1.20e-7 USD (-3.63%)
Yesterday's Volume
$15,757.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.