Market Cap:

Tourist Token Tourist Token (TOTO)

0.000039 USD (-18.39%)
6.1e-09 BTC (-17.65%)
0.00000019 ETH (-14.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
144,447 USD
23 BTC
686 ETH
Volume (24h)
193,728 USD
30.26 BTC
920.51 ETH
Circulating Supply
3,698,732,242 TOTO
Total Supply
7,599,974,663 TOTO

Historical data for Tourist Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.000050 0.000050 0.000042 0.000046 199,096 183,942
Sep 24, 2018 0.000050 0.000056 0.000048 0.000050 195,621 184,053
Sep 23, 2018 0.000052 0.000054 0.000046 0.000050 203,458 191,663
Sep 22, 2018 0.000048 0.000055 0.000046 0.000052 160,790 272,844
Sep 21, 2018 0.000047 0.000053 0.000047 0.000048 219,540 270,574
Sep 20, 2018 0.000052 0.000053 0.000045 0.000048 200,819 293,835
Sep 19, 2018 0.000058 0.000062 0.000045 0.000051 210,040 -
Sep 18, 2018 0.000054 0.000063 0.000050 0.000059 210,679 -
Sep 17, 2018 0.000056 0.000071 0.000052 0.000054 196,705 -
Sep 16, 2018 0.000055 0.000063 0.000053 0.000056 174,702 -
Sep 15, 2018 0.000056 0.000058 0.000055 0.000055 182,913 -
Sep 14, 2018 0.000061 0.000063 0.000055 0.000056 179,455 -
Sep 13, 2018 0.000058 0.000063 0.000056 0.000061 225,718 -
Sep 12, 2018 0.000051 0.000063 0.000050 0.000057 236,008 -
Sep 11, 2018 0.000060 0.000075 0.000049 0.000051 216,396 -
Sep 10, 2018 0.000059 0.000063 0.000049 0.000059 141,664 -
Sep 09, 2018 0.000061 0.000062 0.000057 0.000059 245,206 -
Sep 08, 2018 0.000065 0.000066 0.000060 0.000061 267,816 -
Sep 07, 2018 0.000070 0.000073 0.000060 0.000065 280,173 -
Sep 06, 2018 0.000086 0.000086 0.000068 0.000071 282,848 -
Sep 05, 2018 0.000099 0.000114 0.000085 0.000086 360,390 -
Sep 04, 2018 0.000103 0.000105 0.000090 0.000100 369,571 -
Sep 03, 2018 0.000112 0.000112 0.000102 0.000104 377,410 -
Sep 02, 2018 0.000101 0.000116 0.000082 0.000111 442,134 -
Sep 01, 2018 0.000072 0.000141 0.000072 0.000101 393,943 -
Aug 31, 2018 0.000073 0.000082 0.000067 0.000073 252,873 -
Aug 30, 2018 0.000071 0.000088 0.000064 0.000072 328,743 -
Aug 29, 2018 0.000066 0.000080 0.000062 0.000072 239,653 -
Aug 28, 2018 0.000072 0.000075 0.000064 0.000066 257,395 -
Aug 27, 2018 0.000075 0.000076 0.000063 0.000072 236,202 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)