×
×
Cryptocurrencies:  6,240Markets:  24,727Market Cap:  $357,447,259,62624h Vol:  $93,543,242,957BTC Dominance:  60.8%
Market Cap:  $357,447,259,62624h Vol:  $93,543,242,957BTC Dominance:  60.8%Cryptocurrencies:  6,240Markets:  24,727

TOKPIE (TKP)

$0.010427 USD (3.32%)
0.00000089 BTC (3.44%)
0.00002642 ETH (4.01%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $191,246 USD
    16.25885178 BTC
    484.52051776 ETH
  • Volume (24h)
    $150.41 USD
    0.01278681 BTC
    0.38105236 ETH
  • Circulating Supply
    18,342,177 TKP
  • Total Supply
    100,000,000 TKP
  • Historical data for TOKPIE

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 06, 2020
    0.010040
    0.010390
    0.009893
    0.010304
    88.14
    188,993
    Aug 05, 2020
    0.013379
    0.014175
    0.009948
    0.010040
    184.64
    184,159
    Aug 04, 2020
    0.014840
    0.015388
    0.013048
    0.013377
    119.35
    245,361
    Aug 03, 2020
    0.014330
    0.015296
    0.014311
    0.014840
    96.33
    272,205
    Aug 02, 2020
    0.014866
    0.015755
    0.013676
    0.014330
    366.18
    262,849
    Aug 01, 2020
    0.013456
    0.015007
    0.013289
    0.014879
    204.57
    272,920
    Jul 31, 2020
    0.012719
    0.013576
    0.012518
    0.013456
    24.71
    246,817
    Jul 30, 2020
    0.014184
    0.014901
    0.011963
    0.012719
    109.36
    233,298
    Jul 29, 2020
    0.016883
    0.017370
    0.014133
    0.014177
    154.56
    260,035
    Jul 28, 2020
    0.016997
    0.017461
    0.016322
    0.016879
    135.49
    309,593
    Jul 27, 2020
    0.016420
    0.017847
    0.016420
    0.017016
    407.77
    312,112
    Jul 26, 2020
    0.016423
    0.017081
    0.016162
    0.016417
    6.97
    301,121
    Jul 25, 2020
    0.015071
    0.016552
    0.015071
    0.016420
    10.58
    301,187
    Jul 24, 2020
    0.014852
    0.015469
    0.014589
    0.015072
    270.43
    276,454
    Jul 23, 2020
    0.014825
    0.015019
    0.014120
    0.014852
    221.02
    272,425
    Jul 22, 2020
    0.014534
    0.014869
    0.013580
    0.014825
    264.92
    271,920
    Jul 21, 2020
    0.013574
    0.015227
    0.011428
    0.015216
    1,751.18
    279,099
    Jul 20, 2020
    0.014632
    0.014698
    0.013542
    0.013574
    147.90
    248,974
    Jul 19, 2020
    0.012570
    0.014670
    0.011892
    0.014632
    26.62
    268,379
    Jul 18, 2020
    0.012660
    0.014466
    0.012384
    0.012574
    125.50
    230,634
    Jul 17, 2020
    0.014349
    0.014463
    0.012634
    0.012656
    162.77
    232,130
    Jul 16, 2020
    0.014687
    0.014730
    0.014245
    0.014347
    33.57
    263,160
    Jul 15, 2020
    0.014380
    0.014729
    0.013619
    0.014696
    57.81
    269,548
    Jul 14, 2020
    0.014211
    0.014823
    0.014015
    0.014388
    335.93
    263,904
    Jul 13, 2020
    0.014878
    0.014947
    0.014005
    0.014211
    315.04
    260,656
    Jul 12, 2020
    0.014329
    0.014977
    0.014327
    0.014878
    17.25
    272,903
    Jul 11, 2020
    0.014749
    0.014772
    0.014262
    0.014331
    123.92
    262,858
    Jul 10, 2020
    0.014677
    0.014763
    0.014311
    0.014748
    357.85
    270,513
    Jul 09, 2020
    0.015202
    0.015212
    0.014353
    0.014679
    553.02
    269,249
    Jul 08, 2020
    0.014538
    0.015793
    0.014361
    0.015202
    339.78
    278,831
    Jul 07, 2020
    0.015403
    0.015511
    0.013378
    0.014538
    218.37
    266,662

About TOKPIE

Tokpie claims to be the first cryptocurrency exchange platform to offer bounty stakes trading services. Holders of the TOKPIE (TKP) token can reportedly get up to 500% discount on fees, regular airdrops from newly listed projects, up to 70% referral bonus, access to bounty stakes depositing and trading, P2P loans with TKP pledged as collateral under 90% LTV, and income from TKP lending (staking). TKP is also accepted on Tokpie IEO Launchpad.

TOKPIE Statistics

TOKPIE Price$0.010427 USD
TOKPIE ROI
1,038.75%
Market Rank#1466
Market Cap$191,246 USD
24 Hour Volume$150.41 USD
Circulating Supply18,342,177 TKP
Total Supply100,000,000 TKP
Max SupplyNo Data
All Time High
$0.017847 USD
(Jul 27, 2020)
All Time Low
$0.000882 USD
(Oct 11, 2019)
52 Week High / Low
$0.017847 USD /
$0.000882 USD
90 Day High / Low
$0.017847 USD /
$0.003311 USD
30 Day High / Low
$0.017847 USD /
$0.007844 USD
7 Day High / Low
$0.015755 USD /
$0.007844 USD
24 Hour High / Low
$0.010439 USD /
$0.007844 USD
Yesterday's High / Low
$0.010390 USD /
$0.009893 USD
Yesterday's Open / Close
$0.010040 USD /
$0.010304 USD
Yesterday's Change$0.000264 USD (2.63%)
Yesterday's Volume$88.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.