×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,930Markets:  20,540Market Cap:  $195,993,608,75324h Vol:  $62,538,371,772BTC Dominance:  66.6%
Market Cap:  $195,993,608,75324h Vol:  $62,538,371,772BTC Dominance:  66.6%Cryptocurrencies:  4,930Markets:  20,540

TOKPIE (TKP)

$0.003884 USD (1.84%)
0.00000054 BTC (1.76%)
0.00002683 ETH (0.86%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $19,798.52 USD
    2.74294489 BTC
    136.75256632 ETH
  • Volume (24h)
    $23.31 USD
    0.00322925 BTC
    0.16099767 ETH
  • Circulating Supply
    5,097,774 TKP
  • Total Supply
    100,000,000 TKP
  • Historical data for TOKPIE

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 11, 2019
    0.003876
    0.003904
    0.003782
    0.003788
    63.18
    19,311.21
    Dec 10, 2019
    0.003909
    0.003946
    0.003810
    0.003876
    98.77
    19,761.41
    Dec 09, 2019
    0.004028
    0.004046
    0.003731
    0.003909
    88.10
    19,781.71
    Dec 08, 2019
    0.003969
    0.004107
    0.002569
    0.004030
    114.92
    20,392.53
    Dec 07, 2019
    0.004035
    0.004303
    0.003959
    0.003969
    115.73
    20,085.74
    Dec 06, 2019
    0.004378
    0.004461
    0.004021
    0.004034
    31.24
    20,292.97
    Dec 05, 2019
    0.004029
    0.004613
    0.003723
    0.004375
    221.69
    21,888.30
    Dec 04, 2019
    0.004024
    0.004243
    0.003935
    0.004029
    95.94
    20,158.27
    Dec 03, 2019
    0.004290
    0.004314
    0.004016
    0.004023
    45.41
    20,131.20
    Dec 02, 2019
    0.004318
    0.004394
    0.003719
    0.004241
    71.05
    21,219.43
    Dec 01, 2019
    0.004020
    0.004349
    0.003506
    0.004319
    324.26
    21,479.98
    Nov 30, 2019
    0.004561
    0.004687
    0.003974
    0.004018
    226.79
    19,779.06
    Nov 29, 2019
    0.003962
    0.004792
    0.003766
    0.004561
    243.40
    22,161.49
    Nov 28, 2019
    0.004052
    0.004126
    0.003957
    0.003962
    233.06
    19,060.62
    Nov 27, 2019
    0.004156
    0.004170
    0.003303
    0.004053
    134.70
    17,931.06
    Nov 26, 2019
    0.004011
    0.004169
    0.003862
    0.004161
    298.02
    18,408.51
    Nov 25, 2019
    0.003886
    0.004112
    0.003682
    0.004010
    233.96
    17,542.77
    Nov 24, 2019
    0.004140
    0.004154
    0.003890
    0.003890
    72.98
    16,865.31
    Nov 23, 2019
    0.004129
    0.004157
    0.003967
    0.004140
    96.17
    17,764.57
    Nov 22, 2019
    0.004340
    0.004377
    0.003953
    0.004131
    244.16
    17,723.37
    Nov 21, 2019
    0.004737
    0.004747
    0.004283
    0.004340
    115.15
    18,479.72
    Nov 20, 2019
    0.004777
    0.004809
    0.004208
    0.004737
    313.50
    20,171.32
    Nov 19, 2019
    0.004821
    0.004832
    0.004627
    0.004777
    303.99
    20,342.82
    Nov 18, 2019
    0.004970
    0.005024
    0.004795
    0.004824
    153.70
    20,539.36
    Nov 17, 2019
    0.004920
    0.005054
    0.004893
    0.004971
    90.39
    21,167.96
    Nov 16, 2019
    0.004847
    0.004932
    0.004834
    0.004920
    255.08
    20,645.23
    Nov 15, 2019
    0.005028
    0.005058
    0.004711
    0.004847
    259.08
    20,182.51
    Nov 14, 2019
    0.005145
    0.005159
    0.005004
    0.005028
    114.67
    20,795.24
    Nov 13, 2019
    0.005061
    0.005187
    0.005023
    0.005144
    497.49
    21,216.04
    Nov 12, 2019
    0.005034
    0.005092
    0.004989
    0.005063
    690.59
    20,551.96

About TOKPIE

Tokpie claims to be the first cryptocurrency exchange platform to offer bounty stakes trading services.

TOKPIE Statistics

TOKPIE Price
$0.003884 USD
TOKPIE ROI
325.54%
Market Rank
#1743
Market Cap
$19,798.52 USD
24 Hour Volume
$23.31 USD
Circulating Supply
5,097,774 TKP
Total Supply
100,000,000 TKP
Max Supply
No Data
All Time High
$0.005553 USD
(Nov 07, 2019)
All Time Low
$0.000882 USD
(Oct 11, 2019)
52 Week High / Low
$0.005553 USD /
$0.000882 USD
90 Day High / Low
$0.005553 USD /
$0.000882 USD
30 Day High / Low
$0.005187 USD /
$0.002569 USD
7 Day High / Low
$0.004500 USD /
$0.002569 USD
24 Hour High / Low
$0.003921 USD /
$0.003728 USD
Yesterday's High / Low
$0.003904 USD /
$0.003782 USD
Yesterday's Open / Close
$0.003876 USD /
$0.003788 USD
Yesterday's Change
$-0.000088 USD (-2.28%)
Yesterday's Volume
$63.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.