×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Cryptocurrencies:  5,295Markets:  20,760Market Cap:  $186,342,382,87024h Vol:  $129,419,127,909BTC Dominance:  65.3%
Market Cap:  $186,342,382,87024h Vol:  $129,419,127,909BTC Dominance:  65.3%Cryptocurrencies:  5,295Markets:  20,760

TOKPIE (TKP)

$0.001500 USD (19.77%)
0.00000023 BTC (14.34%)
0.00001088 ETH (15.65%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $26,993.36 USD
    4.05866120 BTC
    195.74203501 ETH
  • Volume (24h)
    $60.98 USD
    0.00916853 BTC
    0.44218200 ETH
  • Circulating Supply
    17,997,677 TKP
  • Total Supply
    100,000,000 TKP
  • Historical data for TOKPIE

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 01, 2020
    0.001114
    0.001275
    0.001014
    0.001275
    99.61
    22,947.66
    Mar 31, 2020
    0.001172
    0.002997
    0.001103
    0.001114
    60.60
    20,053.90
    Mar 30, 2020
    0.001054
    0.003009
    0.001025
    0.001174
    115.15
    21,131.89
    Mar 29, 2020
    0.001677
    0.002930
    0.001030
    0.001055
    131.59
    18,980.41
    Mar 28, 2020
    0.001609
    0.002942
    0.001562
    0.001677
    98.22
    30,190.87
    Mar 27, 2020
    0.001398
    0.002674
    0.001345
    0.001611
    137.17
    28,993.59
    Mar 26, 2020
    0.001405
    0.001491
    0.001224
    0.001398
    112.11
    25,164.02
    Mar 25, 2020
    0.001310
    0.002682
    0.001244
    0.001405
    125.11
    25,292.71
    Mar 24, 2020
    0.001073
    0.001318
    0.001023
    0.001308
    112.82
    23,540.64
    Mar 23, 2020
    0.000966
    0.002425
    0.000935
    0.001072
    89.02
    19,301.18
    Mar 22, 2020
    0.001328
    0.001329
    0.000962
    0.000966
    65.17
    17,380.39
    Mar 21, 2020
    0.001395
    0.002190
    0.001272
    0.001327
    118.33
    23,883.44
    Mar 20, 2020
    0.001626
    0.002015
    0.001177
    0.001395
    78.99
    24,873.70
    Mar 19, 2020
    0.001372
    0.001774
    0.001295
    0.001627
    136.34
    29,008.79
    Mar 18, 2020
    0.001593
    0.002406
    0.001216
    0.001372
    146.64
    24,467.39
    Mar 17, 2020
    0.001616
    0.001947
    0.001290
    0.001590
    80.96
    28,358.99
    Mar 16, 2020
    0.001946
    0.001946
    0.001012
    0.001615
    163.49
    28,799.38
    Mar 15, 2020
    0.001288
    0.002055
    0.001244
    0.001944
    125.67
    33,916.05
    Mar 14, 2020
    0.001367
    0.002269
    0.001087
    0.001288
    108.54
    22,464.08
    Mar 13, 2020
    0.001213
    0.001877
    0.000955
    0.001367
    85.75
    22,793.45
    Mar 12, 2020
    0.001963
    0.002788
    0.001201
    0.001210
    52.33
    20,184.55
    Mar 11, 2020
    0.001589
    0.001966
    0.001463
    0.001964
    181.27
    32,754.27
    Mar 10, 2020
    0.001829
    0.001921
    0.001505
    0.001589
    216.70
    26,331.11
    Mar 09, 2020
    0.001629
    0.001847
    0.001614
    0.001826
    167.62
    30,091.17
    Mar 08, 2020
    0.001708
    0.001959
    0.001501
    0.001629
    129.11
    26,098.70
    Mar 07, 2020
    0.002125
    0.004384
    0.001706
    0.001708
    189.72
    27,373.97
    Mar 06, 2020
    0.002134
    0.003042
    0.001971
    0.002121
    83.90
    33,991.77
    Mar 05, 2020
    0.002095
    0.002182
    0.002028
    0.002134
    94.37
    34,199.66
    Mar 04, 2020
    0.002043
    0.002094
    0.001544
    0.002094
    120.74
    33,566.23
    Mar 03, 2020
    0.002907
    0.002957
    0.000898
    0.002042
    399.78
    32,141.24
    Mar 02, 2020
    0.003070
    0.003082
    0.002452
    0.002908
    151.09
    45,759.51

About TOKPIE

Tokpie claims to be the first cryptocurrency exchange platform to offer bounty stakes trading services. Holders of the TOKPIE (TKP) token can reportedly get up to 500% discount on fees, regular airdrops from newly listed projects, up to 70% referral bonus, access to bounty stakes depositing and trading, P2P loans with TKP pledged as collateral under 90% LTV, and income from TKP lending (staking). TKP is also accepted on Tokpie IEO Launchpad.

TOKPIE Statistics

TOKPIE Price
$0.001500 USD
TOKPIE ROI
63.80%
Market Rank
#1683
Market Cap
$26,993.36 USD
24 Hour Volume
$60.98 USD
Circulating Supply
17,997,677 TKP
Total Supply
100,000,000 TKP
Max Supply
No Data
All Time High
$0.007067 USD
(Feb 15, 2020)
All Time Low
$0.000882 USD
(Oct 11, 2019)
52 Week High / Low
$0.007067 USD /
$0.000882 USD
90 Day High / Low
$0.007067 USD /
$0.000898 USD
30 Day High / Low
$0.004384 USD /
$0.000935 USD
7 Day High / Low
$0.003009 USD /
$0.001014 USD
24 Hour High / Low
$0.002279 USD /
$0.001220 USD
Yesterday's High / Low
$0.001275 USD /
$0.001014 USD
Yesterday's Open / Close
$0.001114 USD /
$0.001275 USD
Yesterday's Change
$0.000161 USD (14.43%)
Yesterday's Volume
$99.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.