×
×
Cryptocurrencies:  6,269Markets:  24,788Market Cap:  $357,774,450,00124h Vol:  $75,796,676,296BTC Dominance:  60.5%
Advertise
Market Cap:  $357,774,450,00124h Vol:  $75,796,676,296BTC Dominance:  60.5%Cryptocurrencies:  6,269Markets:  24,788

THORChain (RUNE)

$0.636826 USD (5.63%)
0.00005427 BTC (4.46%)
0.02778774 BNB (1.86%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $100,893,607 USD
    8,597 BTC
    4,402,470 BNB
  • Volume (24h)
    $5,803,320 USD
    494.51546332 BTC
    253,227 BNB
  • Circulating Supply
    158,432,088 RUNE

    Reported Circulating Supply

    175,553,000 RUNE
  • Total Supply
    500,000,000 RUNE

  • Historical data for THORChain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 08, 2020
    0.585664
    0.701300
    0.583222
    0.662262
    5,925,505
    104,923,592
    Aug 07, 2020
    0.583960
    0.630004
    0.573159
    0.585429
    4,114,741
    92,750,710
    Aug 06, 2020
    0.559706
    0.611693
    0.514201
    0.584172
    4,751,355
    92,551,574
    Aug 05, 2020
    0.505188
    0.628660
    0.498648
    0.559706
    7,196,828
    88,675,395
    Aug 04, 2020
    0.458257
    0.511270
    0.456841
    0.505470
    2,807,573
    80,082,741
    Aug 03, 2020
    0.479207
    0.503093
    0.448261
    0.458574
    2,488,624
    72,652,855
    Aug 02, 2020
    0.444276
    0.482637
    0.407109
    0.479207
    3,179,332
    75,921,756
    Aug 01, 2020
    0.460329
    0.495747
    0.442097
    0.443933
    2,413,782
    70,333,209
    Jul 31, 2020
    0.489900
    0.508451
    0.457538
    0.460329
    2,868,066
    72,930,861
    Jul 30, 2020
    0.503887
    0.577499
    0.488923
    0.489900
    3,406,389
    77,615,943
    Jul 29, 2020
    0.493662
    0.599214
    0.468287
    0.505266
    5,363,535
    80,050,380
    Jul 28, 2020
    0.426428
    0.557618
    0.426214
    0.493541
    5,943,049
    78,192,784
    Jul 27, 2020
    0.498070
    0.504340
    0.394391
    0.427365
    6,618,624
    67,708,396
    Jul 26, 2020
    0.532475
    0.645777
    0.484719
    0.497789
    5,904,053
    78,865,802
    Jul 25, 2020
    0.613605
    0.696069
    0.526750
    0.532516
    7,839,421
    84,367,664
    Jul 24, 2020
    0.531730
    0.719599
    0.531034
    0.612852
    25,846,725
    97,095,436
    Jul 23, 2020
    0.540115
    0.548513
    0.523331
    0.531730
    3,050,392
    84,243,162
    Jul 22, 2020
    0.538990
    0.542179
    0.518061
    0.540115
    2,138,478
    85,571,619
    Jul 21, 2020
    0.538483
    0.551085
    0.510025
    0.538863
    2,093,934
    85,373,163
    Jul 20, 2020
    0.482025
    0.585463
    0.461968
    0.537962
    4,068,043
    85,230,519
    Jul 19, 2020
    0.483937
    0.538586
    0.461611
    0.482019
    2,028,415
    76,367,219
    Jul 18, 2020
    0.482516
    0.507263
    0.473566
    0.483934
    1,753,302
    76,670,675
    Jul 17, 2020
    0.413042
    0.494101
    0.412431
    0.482914
    2,041,104
    76,509,021
    Jul 16, 2020
    0.406067
    0.423888
    0.399276
    0.413050
    1,160,533
    65,440,385
    Jul 15, 2020
    0.409840
    0.423419
    0.402300
    0.406130
    1,157,454
    64,343,976
    Jul 14, 2020
    0.388974
    0.459800
    0.386307
    0.403958
    2,008,773
    63,999,834
    Jul 13, 2020
    0.448497
    0.459973
    0.382957
    0.388974
    4,642,080
    61,625,918
    Jul 12, 2020
    0.479454
    0.480012
    0.445612
    0.448497
    3,154,235
    71,056,375
    Jul 11, 2020
    0.444288
    0.479135
    0.441240
    0.477949
    2,959,196
    75,722,446
    Jul 10, 2020
    0.462630
    0.464433
    0.437871
    0.443669
    2,961,841
    70,291,443
    Jul 09, 2020
    0.482357
    0.502350
    0.445723
    0.463404
    4,923,412
    73,417,985

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About THORChain

THORChain describes itself as a decentralized liquidity network that allows users to swap assets instantly at manipulation-resistant market prices. Swaps are done through permissionless cross-chain liquidity pools that allow users to stake their assets to earn trading fees. Traders can monitor pool prices and earn by arbitraging back to fair market prices. Projects can reportedly stake their treasuries to give their tokens deep liquidity.

THORChain Statistics

THORChain Price$0.636826 USD
THORChain ROI
1,890.08%
Market Rank#91
Market Cap$100,893,607 USD
24 Hour Volume$5,803,320 USD
Circulating Supply158,432,088 RUNE
Total Supply500,000,000 RUNE
Max SupplyNo Data
All Time High
$0.719599 USD
(Jul 24, 2020)
All Time Low
$0.007939 USD
(Sep 27, 2019)
52 Week High / Low
$0.719599 USD /
$0.007939 USD
90 Day High / Low
$0.719599 USD /
$0.096341 USD
30 Day High / Low
$0.719599 USD /
$0.382957 USD
7 Day High / Low
$0.701300 USD /
$0.407109 USD
24 Hour High / Low
$0.701300 USD /
$0.592431 USD
Yesterday's High / Low
$0.701300 USD /
$0.583222 USD
Yesterday's Open / Close
$0.585664 USD /
$0.662262 USD
Yesterday's Change$0.076599 USD (13.08%)
Yesterday's Volume$5,925,505 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.