×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,924Markets:  20,532Market Cap:  $195,769,248,62024h Vol:  $59,426,343,158BTC Dominance:  66.6%
Advertise
Market Cap:  $195,769,248,62024h Vol:  $59,426,343,158BTC Dominance:  66.6%Cryptocurrencies:  4,924Markets:  20,532

THORChain (RUNE)

$0.108343 USD (-1.54%)
0.00001504 BTC (-0.48%)
0.00737492 BNB (0.59%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $12,651,576 USD
    1,756 BTC
    861,193 BNB
  • Volume (24h)
    $240,462 USD
    33.37070145 BTC
    16,368 BNB
  • Circulating Supply
    116,773,207 RUNE
  • Total Supply
    500,000,000 RUNE

  • Historical data for THORChain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 11, 2019
    0.105486
    0.124014
    0.102904
    0.114227
    243,687
    13,338,661
    Dec 10, 2019
    0.106535
    0.109520
    0.085168
    0.105477
    361,585
    12,316,909
    Dec 09, 2019
    0.119108
    0.123906
    0.105494
    0.106511
    291,256
    12,437,589
    Dec 08, 2019
    0.117167
    0.128296
    0.111005
    0.119122
    409,182
    13,799,173
    Dec 07, 2019
    0.106660
    0.121532
    0.105272
    0.117167
    224,303
    13,543,467
    Dec 06, 2019
    0.092725
    0.113899
    0.090993
    0.106146
    330,722
    12,269,511
    Dec 05, 2019
    0.088249
    0.098656
    0.085677
    0.092322
    148,366
    10,671,609
    Dec 04, 2019
    0.093745
    0.093850
    0.084534
    0.088249
    171,663
    9,896,716
    Dec 03, 2019
    0.092979
    0.096377
    0.081148
    0.093751
    265,611
    10,482,342
    Dec 02, 2019
    0.092836
    0.100750
    0.090945
    0.093007
    297,981
    10,375,431
    Dec 01, 2019
    0.092531
    0.098762
    0.081756
    0.093189
    360,992
    10,291,722
    Nov 30, 2019
    0.085232
    0.102226
    0.084028
    0.092455
    421,871
    10,210,558
    Nov 29, 2019
    0.069671
    0.085741
    0.064351
    0.085232
    394,467
    9,411,469
    Nov 28, 2019
    0.069123
    0.071022
    0.063100
    0.069694
    157,447
    7,695,664
    Nov 27, 2019
    0.053840
    0.072538
    0.052772
    0.069051
    221,237
    7,623,642
    Nov 26, 2019
    0.054717
    0.054823
    0.049173
    0.053869
    199,135
    5,947,504
    Nov 25, 2019
    0.050367
    0.057377
    0.040965
    0.054710
    292,437
    6,039,580
    Nov 24, 2019
    0.045976
    0.061349
    0.045618
    0.047710
    255,336
    5,266,844
    Nov 23, 2019
    0.056467
    0.058673
    0.037827
    0.045950
    298,722
    5,034,678
    Nov 22, 2019
    0.070849
    0.071662
    0.054113
    0.056350
    205,633
    6,174,173
    Nov 21, 2019
    0.074565
    0.075691
    0.070126
    0.070849
    241,555
    7,755,689
    Nov 20, 2019
    0.069163
    0.075300
    0.066097
    0.074577
    237,937
    8,042,940
    Nov 19, 2019
    0.075935
    0.081746
    0.062995
    0.069163
    334,497
    7,441,810
    Nov 18, 2019
    0.059375
    0.086629
    0.055098
    0.075923
    313,731
    8,169,141
    Nov 17, 2019
    0.049616
    0.061607
    0.048280
    0.059391
    233,297
    6,343,095
    Nov 16, 2019
    0.048783
    0.049982
    0.047563
    0.049616
    66,513.64
    5,299,125
    Nov 15, 2019
    0.052121
    0.052483
    0.047218
    0.048601
    102,165
    5,190,727
    Nov 14, 2019
    0.040643
    0.052281
    0.040643
    0.052121
    275,790
    5,566,618
    Nov 13, 2019
    0.047965
    0.055661
    0.040627
    0.040656
    392,367
    4,342,114
    Nov 12, 2019
    0.035158
    0.050637
    0.034492
    0.047951
    551,518
    5,092,266

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About THORChain

THORChain describes itself as a decentralized liquidity network that allows users to swap assets instantly at manipulation-resistant market prices. Swaps are done through permissionless cross-chain liquidity pools that allow users to stake their assets to earn trading fees. Traders can monitor pool prices and earn by arbitraging back to fair market prices. Projects can reportedly stake their treasuries to give their tokens deep liquidity.

THORChain Statistics

THORChain Price
$0.108343 USD
THORChain ROI
238.57%
Market Rank
#183
Market Cap
$12,651,576 USD
24 Hour Volume
$240,462 USD
Circulating Supply
116,773,207 RUNE
Total Supply
500,000,000 RUNE
Max Supply
No Data
All Time High
$0.128299 USD
(Dec 08, 2019)
All Time Low
$0.007939 USD
(Sep 27, 2019)
52 Week High / Low
$0.128296 USD /
$0.007939 USD
90 Day High / Low
$0.128296 USD /
$0.007939 USD
30 Day High / Low
$0.128296 USD /
$0.037827 USD
7 Day High / Low
$0.128296 USD /
$0.085168 USD
24 Hour High / Low
$0.124014 USD /
$0.102971 USD
Yesterday's High / Low
$0.124014 USD /
$0.102904 USD
Yesterday's Open / Close
$0.105486 USD /
$0.114227 USD
Yesterday's Change
$0.008741 USD (8.29%)
Yesterday's Volume
$243,687 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.