×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,842Markets:  20,929Market Cap:  $224,623,306,15424h Vol:  $72,061,821,449BTC Dominance:  66.0%
Market Cap:  $224,623,306,15424h Vol:  $72,061,821,449BTC Dominance:  66.0%Cryptocurrencies:  4,842Markets:  20,929

Theta Fuel (TFUEL)

$0.003195 USD (0.95%)
0.00000039 BTC (1.41%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $12,264,121 USD
    1,494 BTC
  • Volume (24h)
    $235,330 USD
    28.66490404 BTC
  • Circulating Supply
    3,838,301,572 TFUEL
  • Total Supply
    5,000,000,000 TFUEL
  • Historical data for Theta Fuel

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.003295
    0.003302
    0.003088
    0.003157
    314,747
    12,116,419
    Nov 18, 2019
    0.003350
    0.003430
    0.003237
    0.003294
    631,608
    12,644,384
    Nov 17, 2019
    0.003466
    0.003557
    0.003343
    0.003352
    1,149,508
    12,864,182
    Nov 16, 2019
    0.003298
    0.003481
    0.003263
    0.003466
    715,286
    13,303,100
    Nov 15, 2019
    0.003257
    0.003357
    0.003179
    0.003298
    526,989
    12,657,281
    Nov 14, 2019
    0.003306
    0.003326
    0.003172
    0.003257
    304,291
    12,499,567
    Nov 13, 2019
    0.003302
    0.003319
    0.003250
    0.003306
    204,351
    12,687,854
    Nov 12, 2019
    0.003325
    0.003379
    0.003252
    0.003302
    290,313
    12,672,889
    Nov 11, 2019
    0.003403
    0.003485
    0.003278
    0.003322
    273,362
    12,749,205
    Nov 10, 2019
    0.003431
    0.003450
    0.003320
    0.003403
    527,795
    13,063,122
    Nov 09, 2019
    0.003414
    0.003457
    0.003378
    0.003431
    195,394
    13,170,230
    Nov 08, 2019
    0.003565
    0.003605
    0.003367
    0.003414
    650,465
    13,104,208
    Nov 07, 2019
    0.003489
    0.003696
    0.003450
    0.003566
    1,738,998
    13,686,102
    Nov 06, 2019
    0.003564
    0.003585
    0.003468
    0.003490
    328,163
    13,396,860
    Nov 05, 2019
    0.003578
    0.003603
    0.003470
    0.003564
    497,378
    13,678,526
    Nov 04, 2019
    0.003479
    0.003630
    0.003465
    0.003578
    592,443
    13,732,765
    Nov 03, 2019
    0.003499
    0.003521
    0.003423
    0.003480
    188,541
    13,355,381
    Nov 02, 2019
    0.003521
    0.003532
    0.003432
    0.003482
    276,837
    13,363,438
    Nov 01, 2019
    0.003401
    0.003569
    0.003374
    0.003521
    702,256
    13,512,854
    Oct 31, 2019
    0.003436
    0.003498
    0.003271
    0.003401
    1,420,380
    13,052,989
    Oct 30, 2019
    0.003604
    0.003631
    0.003352
    0.003436
    694,453
    13,189,122
    Oct 29, 2019
    0.003466
    0.003782
    0.003463
    0.003603
    2,118,611
    13,828,695
    Oct 28, 2019
    0.003351
    0.003556
    0.003282
    0.003464
    1,188,396
    13,296,265
    Oct 27, 2019
    0.003229
    0.003401
    0.003150
    0.003351
    662,741
    12,862,628
    Oct 26, 2019
    0.003373
    0.003456
    0.003136
    0.003229
    936,533
    12,395,029
    Oct 25, 2019
    0.003218
    0.003432
    0.003087
    0.003372
    839,598
    12,942,591
    Oct 24, 2019
    0.003169
    0.003247
    0.003097
    0.003218
    325,327
    12,351,996
    Oct 23, 2019
    0.003337
    0.003468
    0.003033
    0.003169
    773,496
    12,164,553
    Oct 22, 2019
    0.003394
    0.003505
    0.003341
    0.003386
    404,146
    12,997,200
    Oct 21, 2019
    0.003382
    0.003523
    0.003372
    0.003415
    511,117
    13,106,722
    Oct 20, 2019
    0.003356
    0.003430
    0.003281
    0.003382
    571,020
    12,979,432

About Theta Fuel

Theta Fuel is the second token (gas token) of the Theta Network. Theta Fuel is a native token on the Theta blockchain. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other users on the network.

Theta Fuel Statistics

Theta Fuel Price
$0.003195 USD
Theta Fuel ROI
-81.20%
Market Rank
#274
Market Cap
$12,264,121 USD
24 Hour Volume
$235,330 USD
Circulating Supply
3,838,301,572 TFUEL
Total Supply
5,000,000,000 TFUEL
Max Supply
No Data
All Time High
$0.025061 USD
(May 25, 2019)
All Time Low
$0.003011 USD
(Sep 26, 2019)
52 Week High / Low
$0.025061 USD /
$0.003011 USD
90 Day High / Low
$0.006977 USD /
$0.003011 USD
30 Day High / Low
$0.003782 USD /
$0.003033 USD
7 Day High / Low
$0.003557 USD /
$0.003088 USD
24 Hour High / Low
$0.003241 USD /
$0.003088 USD
Yesterday's High / Low
$0.003302 USD /
$0.003088 USD
Yesterday's Open / Close
$0.003295 USD /
$0.003157 USD
Yesterday's Change
$-0.000138 USD (-4.20%)
Yesterday's Volume
$314,747 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.