×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,760Market Cap:  $280,689,784,76424h Vol:  $132,714,247,065BTC Dominance:  62.7%
Market Cap:  $280,689,784,76424h Vol:  $132,714,247,065BTC Dominance:  62.7%Cryptocurrencies:  5,140Markets:  20,760

Theta Fuel (TFUEL)

$0.003264 USD (-4.47%)
0.00000034 BTC (-4.09%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $12,529,504 USD
    1,298 BTC
  • Volume (24h)
    $449,778 USD
    46.58685953 BTC
  • Circulating Supply
    3,838,301,572 TFUEL
  • Total Supply
    5,000,000,000 TFUEL
  • Historical data for Theta Fuel

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 21, 2020
    0.003673
    0.003719
    0.003348
    0.003448
    526,054
    13,236,288
    Feb 20, 2020
    0.004207
    0.004303
    0.003536
    0.003673
    729,070
    14,096,217
    Feb 19, 2020
    0.004294
    0.004515
    0.004034
    0.004207
    1,798,655
    16,147,970
    Feb 18, 2020
    0.004111
    0.004727
    0.003928
    0.004311
    5,404,819
    16,547,525
    Feb 17, 2020
    0.003567
    0.005240
    0.003403
    0.004110
    9,850,813
    15,775,083
    Feb 16, 2020
    0.003883
    0.004015
    0.003300
    0.003594
    1,132,846
    13,793,745
    Feb 15, 2020
    0.004220
    0.004390
    0.003735
    0.003883
    3,618,895
    14,902,977
    Feb 14, 2020
    0.005049
    0.005049
    0.004162
    0.004220
    4,879,860
    16,196,763
    Feb 13, 2020
    0.003901
    0.007609
    0.003631
    0.005056
    20,732,139
    19,406,040
    Feb 12, 2020
    0.003554
    0.004123
    0.003536
    0.003901
    3,846,321
    14,972,109
    Feb 11, 2020
    0.003451
    0.003589
    0.003228
    0.003554
    1,649,372
    13,639,673
    Feb 10, 2020
    0.003259
    0.003623
    0.003251
    0.003451
    2,511,138
    13,246,402
    Feb 09, 2020
    0.003255
    0.003269
    0.003108
    0.003259
    1,906,938
    12,507,289
    Feb 08, 2020
    0.003196
    0.003300
    0.003067
    0.003255
    1,007,817
    12,494,072
    Feb 07, 2020
    0.003046
    0.003194
    0.003036
    0.003194
    1,263,657
    12,261,297
    Feb 06, 2020
    0.003071
    0.003105
    0.002923
    0.003051
    1,209,227
    11,711,818
    Feb 05, 2020
    0.002931
    0.003208
    0.002923
    0.003071
    2,335,284
    11,785,681
    Feb 04, 2020
    0.002571
    0.002987
    0.002543
    0.002931
    1,920,284
    11,248,994
    Feb 03, 2020
    0.002693
    0.002718
    0.002566
    0.002572
    852,730
    9,870,748
    Feb 02, 2020
    0.002721
    0.002859
    0.002668
    0.002693
    1,149,138
    10,337,014
    Feb 01, 2020
    0.002486
    0.002733
    0.002450
    0.002720
    1,078,657
    10,439,802
    Jan 31, 2020
    0.002469
    0.002532
    0.002444
    0.002486
    1,199,915
    9,542,744
    Jan 30, 2020
    0.002627
    0.002639
    0.002420
    0.002469
    1,583,808
    9,475,091
    Jan 29, 2020
    0.002659
    0.002944
    0.002580
    0.002627
    1,131,961
    10,084,603
    Jan 28, 2020
    0.002622
    0.002659
    0.002549
    0.002659
    425,078
    10,206,870
    Jan 27, 2020
    0.002484
    0.002698
    0.002478
    0.002622
    986,092
    10,063,542
    Jan 26, 2020
    0.002508
    0.002785
    0.002323
    0.002484
    1,066,716
    9,534,903
    Jan 25, 2020
    0.002577
    0.002601
    0.002500
    0.002508
    354,307
    9,625,155
    Jan 24, 2020
    0.002526
    0.002576
    0.002426
    0.002572
    301,374
    9,871,610
    Jan 23, 2020
    0.002726
    0.002736
    0.002436
    0.002526
    1,506,498
    9,694,554
    Jan 22, 2020
    0.002671
    0.002876
    0.002658
    0.002729
    1,010,149
    10,475,659

About Theta Fuel

Theta Fuel is the second token (gas token) of the Theta Network. Theta Fuel is a native token on the Theta blockchain. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other users on the network.

Theta Fuel Statistics

Theta Fuel Price
$0.003264 USD
Theta Fuel ROI
-80.80%
Market Rank
#309
Market Cap
$12,529,504 USD
24 Hour Volume
$449,778 USD
Circulating Supply
3,838,301,572 TFUEL
Total Supply
5,000,000,000 TFUEL
Max Supply
No Data
All Time High
$0.025061 USD
(May 25, 2019)
All Time Low
$0.002209 USD
(Jan 03, 2020)
52 Week High / Low
$0.025061 USD /
$0.002210 USD
90 Day High / Low
$0.007609 USD /
$0.002210 USD
30 Day High / Low
$0.007609 USD /
$0.002323 USD
7 Day High / Low
$0.005240 USD /
$0.003188 USD
24 Hour High / Low
$0.003577 USD /
$0.003188 USD
Yesterday's High / Low
$0.003719 USD /
$0.003348 USD
Yesterday's Open / Close
$0.003673 USD /
$0.003448 USD
Yesterday's Change
$-0.000225 USD (-6.12%)
Yesterday's Volume
$526,054 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.