Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Theta Fuel Theta Fuel (TFUEL)
0.006985 USD (0.24%)
0.00000067 BTC (-5.11%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
26,809,424 USD
2,588 BTC
Volume (24h)
1,452,131 USD
140.16 BTC
Circulating Supply
3,838,301,572 TFUEL
Total Supply
5,000,000,000 TFUEL

Historical data for Theta Fuel

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.006868 0.007197 0.006621 0.007174 1,788,812 27,537,354
Jul 17, 2019 0.006127 0.007075 0.006113 0.006863 2,026,684 26,341,289
Jul 16, 2019 0.007463 0.007534 0.006068 0.006154 1,547,420 23,619,206
Jul 15, 2019 0.007814 0.007850 0.006799 0.007463 2,538,848 28,645,229
Jul 14, 2019 0.008704 0.008903 0.007715 0.007816 1,806,807 29,999,588
Jul 13, 2019 0.008348 0.009137 0.008326 0.008704 3,388,753 33,409,565
Jul 12, 2019 0.008032 0.008476 0.007833 0.008381 1,803,827 32,168,054
Jul 11, 2019 0.009017 0.009117 0.007698 0.008031 2,051,249 30,827,213
Jul 10, 2019 0.009449 0.009761 0.008757 0.009017 2,967,686 34,611,192
Jul 09, 2019 0.009209 0.009520 0.009027 0.009450 2,573,217 36,273,031
Jul 08, 2019 0.009896 0.010075 0.009031 0.009210 4,768,363 35,349,258
Jul 07, 2019 0.009877 0.010776 0.009755 0.009891 8,079,421 37,963,542
Jul 06, 2019 0.008771 0.011001 0.008771 0.009833 13,218,481 37,741,256
Jul 05, 2019 0.008850 0.008949 0.008659 0.008739 1,428,086 33,541,578
Jul 04, 2019 0.009229 0.009388 0.008815 0.008852 2,002,376 33,976,501
Jul 03, 2019 0.009382 0.009482 0.008933 0.009228 2,506,762 35,418,901
Jul 02, 2019 0.009861 0.009933 0.008810 0.009385 3,434,560 36,022,689
Jul 01, 2019 0.009276 0.010140 0.009065 0.009856 5,288,914 37,828,651
Jun 30, 2019 0.009428 0.010883 0.009054 0.009276 10,922,741 35,603,735
Jun 29, 2019 0.009211 0.009651 0.008789 0.009448 2,639,724 36,264,606
Jun 28, 2019 0.008939 0.009343 0.008616 0.009237 2,455,354 35,453,192
Jun 27, 2019 0.009808 0.009917 0.008588 0.008904 5,261,942 34,175,080
Jun 26, 2019 0.010967 0.010967 0.009665 0.009808 7,688,891 37,646,381
Jun 25, 2019 0.011271 0.011325 0.010779 0.010967 3,767,807 42,093,351
Jun 24, 2019 0.011061 0.011403 0.010844 0.011269 3,513,580 43,255,198
Jun 23, 2019 0.011209 0.011595 0.010911 0.011061 3,633,897 42,454,568
Jun 22, 2019 0.011762 0.011830 0.010658 0.011208 7,769,885 43,021,290
Jun 21, 2019 0.012922 0.012922 0.011673 0.011723 5,605,403 44,996,925
Jun 20, 2019 0.012304 0.013139 0.012297 0.012920 10,930,977 49,590,179
Jun 19, 2019 0.011882 0.012647 0.011872 0.012304 5,535,177 47,227,571
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Theta Fuel

Theta Fuel is the second token (gas token) of the Theta Network. Theta Fuel is a native token on the Theta blockchain. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other users on the network.

Theta Fuel Statistics
Theta Fuel Price 0.006985 USD
Theta Fuel ROI -58.91%
Market Rank #158
Market Cap 26,809,424 USD
24 Hour Volume 1,452,131 USD
Circulating Supply 3,838,301,572 TFUEL
Total Supply 5,000,000,000 TFUEL
Max Supply No Data
All Time High 0.025061 USD
(May 25, 2019)
All Time Low 0.006010 USD
(May 10, 2019)
52 Week High / Low 0.025061 USD /
0.006010 USD
90 Day High / Low 0.025061 USD /
0.006010 USD
30 Day High / Low 0.013139 USD /
0.006068 USD
7 Day High / Low 0.009137 USD /
0.006068 USD
24 Hour High / Low 0.007197 USD /
0.006621 USD
Yesterday's High / Low 0.007197 USD /
0.006621 USD
Yesterday's Open / Close 0.006868 USD /
0.007174 USD
Yesterday's Change $0.000306 USD (+4.46%)
Yesterday's Volume $1,788,812 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)