Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Theta Fuel Theta Fuel (TFUEL)
0.004252 USD (-5.26%)
0.00000043 BTC (-3.24%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
16,322,133 USD
1,644 BTC
Volume (24h)
351,378 USD
35.40 BTC
Circulating Supply
3,838,301,572 TFUEL
Total Supply
5,000,000,000 TFUEL

Historical data for Theta Fuel

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.004517 0.004536 0.004358 0.004399 190,402 16,883,314
Sep 20, 2019 0.004615 0.004615 0.004338 0.004518 672,057 17,341,968
Sep 19, 2019 0.004742 0.004752 0.004249 0.004610 735,115 17,695,133
Sep 18, 2019 0.004432 0.004765 0.004369 0.004738 1,278,879 18,185,865
Sep 17, 2019 0.004314 0.004434 0.004105 0.004428 827,847 16,997,716
Sep 16, 2019 0.004341 0.004382 0.004154 0.004313 518,498 16,555,248
Sep 15, 2019 0.004400 0.004405 0.004277 0.004341 187,814 16,662,000
Sep 14, 2019 0.004354 0.004430 0.004281 0.004394 224,759 16,867,375
Sep 13, 2019 0.004365 0.004404 0.004188 0.004354 616,006 16,712,180
Sep 12, 2019 0.004349 0.004410 0.004118 0.004369 654,136 16,771,193
Sep 11, 2019 0.004496 0.004550 0.004302 0.004348 446,985 16,688,739
Sep 10, 2019 0.004647 0.004688 0.004469 0.004496 568,788 17,258,552
Sep 09, 2019 0.004641 0.004679 0.004468 0.004647 1,098,288 17,835,502
Sep 08, 2019 0.004626 0.004771 0.004539 0.004641 903,113 17,814,140
Sep 07, 2019 0.004455 0.004657 0.004374 0.004626 282,604 17,756,980
Sep 06, 2019 0.004527 0.004610 0.004376 0.004454 511,756 17,094,323
Sep 05, 2019 0.004588 0.004671 0.004471 0.004527 726,130 17,374,265
Sep 04, 2019 0.004638 0.004642 0.004491 0.004588 926,477 17,609,306
Sep 03, 2019 0.004650 0.004754 0.004555 0.004636 850,755 17,795,715
Sep 02, 2019 0.004737 0.004768 0.004592 0.004649 636,214 17,846,021
Sep 01, 2019 0.004767 0.004851 0.004642 0.004742 1,021,300 18,199,750
Aug 31, 2019 0.004816 0.004878 0.004706 0.004776 245,392 18,330,210
Aug 30, 2019 0.004862 0.004901 0.004729 0.004816 682,566 18,485,051
Aug 29, 2019 0.005156 0.005156 0.004632 0.004862 912,757 18,661,533
Aug 28, 2019 0.005692 0.005828 0.004954 0.005157 1,685,135 19,793,082
Aug 27, 2019 0.005826 0.005877 0.005497 0.005692 1,488,707 21,846,228
Aug 26, 2019 0.006122 0.006359 0.005692 0.005840 3,583,393 22,416,902
Aug 25, 2019 0.005797 0.006977 0.005796 0.006118 6,236,296 23,484,038
Aug 24, 2019 0.005737 0.005840 0.005621 0.005797 788,652 22,249,310
Aug 23, 2019 0.005659 0.005833 0.005562 0.005738 1,211,265 22,022,851
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Theta Fuel

Theta Fuel (TFUEL) is a cryptocurrency. Theta Fuel has a current supply of 5,000,000,000 TFUEL with 3,838,301,572 TFUEL in circulation. The last known price of Theta Fuel is 0.004252 USD and is down 5.26% over the last 24 hours. It is currently trading on 12 active market(s) with 351,378 USD traded over the last 24 hours. More information can be found at https://www.thetatoken.org.
Theta Fuel Statistics
Theta Fuel Price 0.004252 USD
Theta Fuel ROI -74.98%
Market Rank #173
Market Cap 16,322,133 USD
24 Hour Volume 351,378 USD
Circulating Supply 3,838,301,572 TFUEL
Total Supply 5,000,000,000 TFUEL
Max Supply No Data
All Time High 0.025061 USD
(May 25, 2019)
All Time Low 0.004105 USD
(Sep 17, 2019)
52 Week High / Low 0.025061 USD /
0.004105 USD
90 Day High / Low 0.011325 USD /
0.004105 USD
30 Day High / Low 0.006977 USD /
0.004105 USD
7 Day High / Low 0.004765 USD /
0.004105 USD
24 Hour High / Low 0.004510 USD /
0.004230 USD
Yesterday's High / Low 0.004536 USD /
0.004358 USD
Yesterday's Open / Close 0.004517 USD /
0.004399 USD
Yesterday's Change $-0.000119 USD (-2.63%)
Yesterday's Volume $190,402 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)