×
×
Cryptocurrencies:  7,254Markets:  30,550Market Cap:  $343,881,149,52524h Vol:  $91,818,121,102BTC Dominance:  57.6%
Market Cap:  $343,881,149,52524h Vol:  $91,818,121,102BTC Dominance:  57.6%Cryptocurrencies:  7,254Markets:  30,550
Theta Fuel

Theta Fuel (TFUEL)

$0.010501 USD (-6.94%)
0.00000098 BTC (-6.72%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $40,306,476 USD
    3,761 BTC
  • Volume (24h)
    $13,445,536 USD
    1,254 BTC
  • Circulating Supply
    3,838,301,572 TFUEL
  • Total Supply
    5,000,000,000 TFUEL
  • Historical data for Theta Fuel

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 29, 2020
    0.010269
    0.011417
    0.010258
    0.011382
    6,887,225
    43,687,909
    Sep 28, 2020
    0.010503
    0.010740
    0.010264
    0.010272
    3,288,833
    39,428,531
    Sep 27, 2020
    0.010898
    0.011026
    0.009936
    0.010503
    13,467,829
    40,314,625
    Sep 26, 2020
    0.010000
    0.011194
    0.009936
    0.010898
    8,839,392
    41,830,892
    Sep 25, 2020
    0.009613
    0.010456
    0.009428
    0.010022
    7,900,797
    38,468,895
    Sep 24, 2020
    0.008563
    0.009685
    0.008550
    0.009637
    6,471,878
    36,991,088
    Sep 23, 2020
    0.009097
    0.009158
    0.008519
    0.008563
    2,231,794
    32,867,803
    Sep 22, 2020
    0.009209
    0.009246
    0.008559
    0.009098
    3,128,568
    34,922,717
    Sep 21, 2020
    0.009182
    0.009719
    0.008463
    0.009193
    6,805,365
    35,286,033
    Sep 20, 2020
    0.009686
    0.009717
    0.009050
    0.009182
    3,288,570
    35,244,245
    Sep 19, 2020
    0.009929
    0.010168
    0.009520
    0.009685
    2,966,692
    37,172,886
    Sep 18, 2020
    0.009317
    0.009981
    0.009296
    0.009930
    5,017,269
    38,114,188
    Sep 17, 2020
    0.009221
    0.009412
    0.008873
    0.009317
    2,014,709
    35,763,131
    Sep 16, 2020
    0.009193
    0.009333
    0.008715
    0.009221
    2,392,001
    35,394,321
    Sep 15, 2020
    0.009477
    0.009886
    0.009035
    0.009145
    3,868,843
    35,102,821
    Sep 14, 2020
    0.009165
    0.009932
    0.008971
    0.009477
    4,637,358
    36,376,628
    Sep 13, 2020
    0.009661
    0.009664
    0.008778
    0.009165
    3,521,017
    35,176,806
    Sep 12, 2020
    0.009395
    0.009698
    0.009203
    0.009661
    3,808,542
    37,080,213
    Sep 11, 2020
    0.009325
    0.009641
    0.008803
    0.009413
    4,358,622
    36,129,508
    Sep 10, 2020
    0.008903
    0.009585
    0.008874
    0.009321
    5,090,462
    35,777,264
    Sep 09, 2020
    0.008293
    0.009265
    0.008145
    0.008903
    7,205,322
    34,171,286
    Sep 08, 2020
    0.008539
    0.008565
    0.008132
    0.008294
    1,550,766
    31,833,407
    Sep 07, 2020
    0.008626
    0.008840
    0.008017
    0.008538
    3,146,731
    32,770,265
    Sep 06, 2020
    0.008315
    0.008698
    0.008035
    0.008629
    2,921,434
    33,120,094
    Sep 05, 2020
    0.009002
    0.009561
    0.008112
    0.008292
    4,524,079
    31,826,159
    Sep 04, 2020
    0.008453
    0.009276
    0.008020
    0.009034
    6,659,050
    34,677,001
    Sep 03, 2020
    0.009958
    0.010002
    0.008427
    0.008505
    6,571,256
    32,645,885
    Sep 02, 2020
    0.010469
    0.010651
    0.009200
    0.009964
    7,450,482
    38,244,614
    Sep 01, 2020
    0.010795
    0.010896
    0.010347
    0.010500
    4,955,211
    40,302,901
    Aug 31, 2020
    0.011053
    0.011297
    0.010640
    0.010797
    4,787,252
    41,443,059
    Aug 30, 2020
    0.011271
    0.011761
    0.010925
    0.011053
    7,331,746
    42,425,741

About Theta Fuel

Theta Fuel is the second token (gas token) of the Theta Network. Theta Fuel is a native token on the Theta blockchain. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other users on the network.

Theta Fuel Price

Theta Fuel Price$0.010501 USD
Theta Fuel ROI
-38.23%
Market Rank#162
Market Cap$40,306,476 USD
24 Hour Volume$13,445,536 USD
Circulating Supply3,838,301,572 TFUEL
Total Supply5,000,000,000 TFUEL
Max SupplyNo Data
All Time High
$0.025061 USD
(May 25, 2019)
All Time Low
$0.000889 USD
(Mar 13, 2020)
52 Week High / Low
$0.023661 USD /
$0.000890 USD
90 Day High / Low
$0.015229 USD /
$0.006241 USD
30 Day High / Low
$0.015229 USD /
$0.008456 USD
7 Day High / Low
$0.010727 USD /
$0.010402 USD
24 Hour High / Low
$0.010727 USD /
$0.010402 USD
Yesterday's High / Low
$0.011417 USD /
$0.010258 USD
Yesterday's Open / Close
$0.010269 USD /
$0.011382 USD
Yesterday's Change$0.001113 USD (10.84%)
Yesterday's Volume$6,887,225 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.