Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Theta Fuel Theta Fuel (TFUEL)
0.019353 USD (8.63%)
0.00000243 BTC (8.57%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
74,284,148 USD
9,309 BTC
Volume (24h)
378,052,642 USD
47,376 BTC
Circulating Supply
3,838,301,572 TFUEL
Total Supply
5,000,000,000 TFUEL

Historical data for Theta Fuel

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.015331 0.025061 0.015160 0.022209 431,354,430 85,243,004
May 24, 2019 0.008293 0.021214 0.008083 0.015331 283,892,656 58,846,917
May 23, 2019 0.008227 0.008460 0.007663 0.008293 1,018,164 31,831,022
May 22, 2019 0.008102 0.008982 0.007965 0.008227 2,061,599 31,576,365
May 21, 2019 0.007834 0.008392 0.007719 0.008102 1,451,105 31,098,536
May 20, 2019 0.007506 0.007884 0.007304 0.007816 815,205 30,000,771
May 19, 2019 0.007566 0.007668 0.007466 0.007506 328,116 28,808,479
May 18, 2019 0.007163 0.007677 0.007150 0.007564 582,951 29,031,532
May 17, 2019 0.007624 0.007940 0.006803 0.007163 874,357 27,493,172
May 16, 2019 0.007584 0.008264 0.007055 0.007624 2,084,267 29,261,357
May 15, 2019 0.006890 0.007637 0.006783 0.007616 1,018,403 29,234,022
May 14, 2019 0.006509 0.007049 0.006464 0.006890 784,939 26,447,151
May 13, 2019 0.006405 0.006866 0.006366 0.006512 602,816 24,993,813
May 12, 2019 0.006681 0.006822 0.006155 0.006405 517,177 24,582,559
May 11, 2019 0.006594 0.007120 0.006302 0.006713 1,476,638 25,767,224
May 10, 2019 0.006556 0.006780 0.006010 0.006595 771,606 25,311,726
May 09, 2019 0.007170 0.007194 0.006450 0.006556 387,374 25,163,073
May 08, 2019 0.007444 0.007444 0.007057 0.007170 283,239 27,522,034
May 07, 2019 0.007711 0.007761 0.007355 0.007452 616,404 28,601,277
May 06, 2019 0.007824 0.007921 0.007511 0.007686 334,160 29,500,321
May 05, 2019 0.007861 0.008189 0.007641 0.007824 342,607 30,029,550
May 04, 2019 0.008213 0.008240 0.007333 0.007859 648,736 30,166,319
May 03, 2019 0.008490 0.008520 0.008058 0.008213 481,259 31,522,923
May 02, 2019 0.008264 0.008886 0.008157 0.008484 1,065,380 32,563,688
May 01, 2019 0.008180 0.008492 0.007912 0.008265 545,321 31,724,036
Apr 30, 2019 0.008255 0.008302 0.007663 0.008180 756,845 31,398,017
Apr 29, 2019 0.008693 0.008726 0.008152 0.008255 525,612 31,685,564
Apr 28, 2019 0.008623 0.008811 0.008580 0.008619 386,876 33,081,593
Apr 27, 2019 0.008840 0.008867 0.008558 0.008624 521,212 33,100,765
Apr 26, 2019 0.008950 0.009054 0.008480 0.008840 1,473,937 33,930,084
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Theta Fuel

Theta Fuel is the second token (gas token) of the Theta Network. Theta Fuel is a native token on the Theta blockchain.

Theta Fuel Statistics
Theta Fuel Price 0.019353 USD
Theta Fuel ROI +13.85%
Market Rank #83
Market Cap 74,284,148 USD
24 Hour Volume 378,052,642 USD
Circulating Supply 3,838,301,572 TFUEL
Total Supply 5,000,000,000 TFUEL
Max Supply No Data
All Time High 0.025061 USD
(May 25, 2019)
All Time Low 0.006010 USD
(May 10, 2019)
52 Week High / Low 0.025061 USD /
0.006010 USD
90 Day High / Low 0.025061 USD /
0.006010 USD
30 Day High / Low 0.025061 USD /
0.006010 USD
7 Day High / Low 0.025061 USD /
0.007304 USD
24 Hour High / Low 0.025061 USD /
0.017338 USD
Yesterday's High / Low 0.025061 USD /
0.015160 USD
Yesterday's Open / Close 0.015331 USD /
0.022209 USD
Yesterday's Change $0.006877 USD (+44.86%)
Yesterday's Volume $431,354,430 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)