Market Cap:

Theresa May Coin Theresa May Coin (MAY)

0.000256 USD (-20.74%)
0.00000004 BTC (-20.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
18,370 USD
3 BTC
Volume (24h)
11 USD
0.00 BTC
Circulating Supply
71,759,600 MAY
Max Supply
100,000,000 MAY

Historical data for Theresa May Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.000329 0.000329 0.000254 0.000257 11 23,524
Sep 24, 2018 0.000268 0.000332 0.000263 0.000329 5 19,083
Sep 23, 2018 0.000335 0.000338 0.000267 0.000268 8 23,822
Sep 22, 2018 0.000404 0.000407 0.000333 0.000335 13 28,634
Sep 21, 2018 0.000369 0.000474 0.000368 0.000404 72 26,024
Sep 20, 2018 0.000383 0.000513 0.000361 0.000369 101 26,949
Sep 19, 2018 0.000318 0.000389 0.000317 0.000383 2 22,247
Sep 18, 2018 0.000317 0.000356 0.000316 0.000317 2 22,095
Sep 17, 2018 0.000326 0.000327 0.000312 0.000317 43 22,633
Sep 16, 2018 0.000393 0.000393 0.000323 0.000325 43 27,189
Sep 15, 2018 0.000325 0.000394 0.000324 0.000391 16 22,418
Sep 14, 2018 0.000325 0.000329 0.000321 0.000325 14 22,349
Sep 13, 2018 0.000319 0.000328 0.000319 0.000325 4 21,899
Sep 12, 2018 0.000409 0.000440 0.000318 0.000319 116 27,988
Sep 11, 2018 0.000435 0.000444 0.000375 0.000409 52 29,650
Sep 10, 2018 0.000376 0.000438 0.000376 0.000434 95 25,514
Sep 09, 2018 0.000248 0.000379 0.000247 0.000376 5 16,764
Sep 08, 2018 0.000365 0.000393 0.000246 0.000248 32 24,655
Sep 07, 2018 0.000325 0.000374 0.000319 0.000365 61 21,871
Sep 06, 2018 0.000336 0.000369 0.000317 0.000325 24 22,511
Sep 05, 2018 0.000442 0.000443 0.000335 0.000335 38 29,517
Sep 04, 2018 0.000405 0.000487 0.000307 0.000441 126 26,955
Sep 03, 2018 0.000437 0.000438 0.000308 0.000402 71 29,004
Sep 02, 2018 0.000364 0.000437 0.000360 0.000437 72 24,078
Sep 01, 2018 0.000352 0.000504 0.000352 0.000364 65 23,152
Aug 31, 2018 0.000371 0.000550 0.000351 0.000352 87 24,241
Aug 30, 2018 0.000433 0.000532 0.000367 0.000370 93 28,166
Aug 29, 2018 0.000598 0.000662 0.000421 0.000434 93 38,730
Aug 28, 2018 0.000725 0.000732 0.000492 0.000598 221 46,735
Aug 27, 2018 0.000500 0.000726 0.000478 0.000726 92 32,096
* Earliest data in range (UTC time)
** Latest data in range (UTC time)