Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
New 
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Crypto API
DEX API
Enterprise
Case Studies
Pricing
Resources
Documentation
FAQ
CMC Agent Hub
Skills Marketplace
CMC MCP
x402
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Telegram Bot
Advertise
Site Widgets
News
Academy
Research
Videos
Glossary
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events CalendarXTZ SEK: Live Tezos to Swedish Krona Rate
XTZ to SEK converter
XTZ to SEK Rate History
| Date | 1 XTZ to SEK | 24h |
|---|---|---|
| Aug 30, 2026 | kr2.10 | -0.20% |
| Aug 29, 2026 | kr2.11 | -0.37% |
| Aug 28, 2026 | kr2.12 | -3.71% |
| Aug 27, 2026 | kr2.20 | 1.16% |
| Aug 26, 2026 | kr2.17 | 2.80% |
| Aug 25, 2026 | kr2.11 | -3.11% |
| Aug 24, 2026 | kr2.18 | -2.08% |
This table shows the XTZ to SEK conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XTZ to SEK rate moved down by 0.39% in the last 24 hours.
XTZ to SEK Chart
Tezos to SEK Chart
Loading Data
Please wait, we are loading chart data
Tezos to Swedish Krona Data
The XTZ to SEK conversion rate today is kr 2.1. This is a decrease of NaN% in the last hour and a decrease of 0.39% in the last 24 hours. The recent price direction of Tezos is a decrease because XTZ is up by 7.03% against SEK in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
XTZ to SEK Rate History
| Date | 1 XTZ to SEK | 24h |
|---|---|---|
| Aug 30, 2026 | kr2.10 | -0.20% |
| Aug 29, 2026 | kr2.11 | -0.37% |
| Aug 28, 2026 | kr2.12 | -3.71% |
| Aug 27, 2026 | kr2.20 | 1.16% |
| Aug 26, 2026 | kr2.17 | 2.80% |
| Aug 25, 2026 | kr2.11 | -3.11% |
| Aug 24, 2026 | kr2.18 | -2.08% |
This table shows the XTZ to SEK conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XTZ to SEK rate moved down by 0.39% in the last 24 hours.
XTZ / SEK Conversion Tables
The real-time conversion rate of Tezos (XTZ) to SEK is kr2.10 for every 1 XTZ. The table below shows the live rate to convert different amounts, such as 5 XTZ into SEK.
XTZ to SEK Conversion Rates
| Amount | Today at 02:49:07 am |
|---|---|
| 0.5 XTZ | sek 1.05 |
| 1 XTZ | sek 2.10 |
| 5 XTZ | sek 10.51 |
| 10 XTZ | sek 21.02 |
| 50 XTZ | sek 105.09 |
| 100 XTZ | sek 210.19 |
| 500 XTZ | sek 1,050.94 |
| 1000 XTZ | sek 2,101.87 |
This table lists the live conversion rate of Tezos (XTZ) into Swedish Krona (SEK) for many of the most popular multiples.
SEK to XTZ Conversion Rates
| Amount | Today at 02:49:07 am |
|---|---|
| 0.5 SEK | XTZ 0.2379 |
| 1 SEK | XTZ 0.4758 |
| 5 SEK | XTZ 2.38 |
| 10 SEK | XTZ 4.76 |
| 50 SEK | XTZ 23.79 |
| 100 SEK | XTZ 47.58 |
| 500 SEK | XTZ 237.88 |
| 1000 SEK | XTZ 475.77 |
This table lists the real-time conversion rate of Swedish Krona (SEK) into Tezos (XTZ) for many of the most used multiples.
XTZ to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| XTZ / AUD | $0.3057 |
| XTZ / CAD | $0.3048 |
| XTZ / CHF | Fr 0.1771 |
| XTZ / EUR | €0.1891 |
| XTZ / GBP | £0.1618 |
| XTZ / PHP | ₱13.64 |
| XTZ / BTC | 0.000002805 BTC |
| XTZ / ETH | 0.0000892 ETH |
| XTZ / BNB | 0.0003158 BNB |
| XTZ / ZAR | R 3.5425 |
| XTZ / NZD | $0.3705 |
| XTZ / NGN | NGN 293.87 |
| XTZ / SGD | S$0.2792 |
| XTZ / INR | ₹20.90 |
| XTZ / PKR | ₨60.80 |
This table lists the current conversion rate of Tezos (XTZ) into many of the most popular fiat currencies and the largest cryptocurrencies.
