Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
New 
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Crypto API
DEX API
Enterprise
Pricing
Resources
Documentation
FAQ
CMC Agent Hub
Skills Marketplace
CMC MCP
x402
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Telegram Bot
Advertise
Site Widgets
News
Academy
Research
Videos
Glossary
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events CalendarXTZ to RON: Live Tezos to Romanian Leu Rate
XTZ to RON converter
XTZ to RON Rate History
| Date | 1 XTZ to RON | 24h |
|---|---|---|
| Jul 23, 2026 | RON1.04 | -0.30% |
| Jul 22, 2026 | RON1.04 | -0.68% |
| Jul 21, 2026 | RON1.05 | 0.45% |
| Jul 20, 2026 | RON1.05 | 2.14% |
| Jul 19, 2026 | RON1.02 | -0.65% |
| Jul 18, 2026 | RON1.03 | 1.40% |
| Jul 17, 2026 | RON1.02 | 0.54% |
This table shows the XTZ to RON conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XTZ to RON rate moved up by 0.91% in the last 24 hours.
XTZ to RON Chart
Tezos to RON Chart
Loading Data
Please wait, we are loading chart data
Tezos to Romanian Leu Data
The XTZ to RON conversion rate today is RONΒ 1.03. This is a decrease of NaN% in the last hour and an increase of 0.91% in the last 24 hours. The recent price direction of Tezos is an increase because XTZ is down by 0.05% against RON in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
XTZ to RON Rate History
| Date | 1 XTZ to RON | 24h |
|---|---|---|
| Jul 23, 2026 | RON1.04 | -0.30% |
| Jul 22, 2026 | RON1.04 | -0.68% |
| Jul 21, 2026 | RON1.05 | 0.45% |
| Jul 20, 2026 | RON1.05 | 2.14% |
| Jul 19, 2026 | RON1.02 | -0.65% |
| Jul 18, 2026 | RON1.03 | 1.40% |
| Jul 17, 2026 | RON1.02 | 0.54% |
This table shows the XTZ to RON conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XTZ to RON rate moved up by 0.91% in the last 24 hours.
XTZ / RON Conversion Tables
The real-time conversion rate of Tezos (XTZ) to RON is RON1.04 for every 1 XTZ. The table below shows the live rate to convert different amounts, such as 5 XTZ into RON.
XTZ to RON Conversion Rates
| Amount | Today at 06:12:29 am |
|---|---|
| 0.5Β XTZ | ron 0.5199 |
| 1Β XTZ | ron 1.04 |
| 5Β XTZ | ron 5.20 |
| 10Β XTZ | ron 10.40 |
| 50Β XTZ | ron 51.99 |
| 100Β XTZ | ron 103.98 |
| 500Β XTZ | ron 519.92 |
| 1000Β XTZ | ron 1,039.84 |
This table lists the live conversion rate of Tezos (XTZ) into Romanian Leu (RON) for many of the most popular multiples.
RON to XTZ Conversion Rates
| Amount | Today at 06:12:29 am |
|---|---|
| 0.5Β RON | XTZ 0.4808 |
| 1Β RON | XTZ 0.9617 |
| 5Β RON | XTZ 4.81 |
| 10Β RON | XTZ 9.62 |
| 50Β RON | XTZ 48.08 |
| 100Β RON | XTZ 96.17 |
| 500Β RON | XTZ 480.84 |
| 1000Β RON | XTZ 961.69 |
This table lists the real-time conversion rate of Romanian Leu (RON) into Tezos (XTZ) for many of the most used multiples.
XTZ to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| XTZ / AUD | $0.3236 |
| XTZ / CAD | $0.319 |
| XTZ / CHF | Fr 0.1846 |
| XTZ / EUR | β¬0.1985 |
| XTZ / GBP | Β£0.1695 |
| XTZ / PHP | β±14.02 |
| XTZ / BTC | 0.000003457 BTC |
| XTZ / ETH | 0.0001181 ETH |
| XTZ / BNB | 0.0003983 BNB |
| XTZ / ZAR | R 3.7158 |
| XTZ / NZD | $0.3898 |
| XTZ / NGN | NGN 311.36 |
| XTZ / SGD | S$0.2926 |
| XTZ / INR | βΉ21.91 |
| XTZ / PKR | β¨62.90 |
This table lists the current conversion rate of Tezos (XTZ) into many of the most popular fiat currencies and the largest cryptocurrencies.
