×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,059Markets:  20,325Market Cap:  $230,809,783,99724h Vol:  $88,567,502,683BTC Dominance:  65.8%
Market Cap:  $230,809,783,99724h Vol:  $88,567,502,683BTC Dominance:  65.8%Cryptocurrencies:  5,059Markets:  20,325

Tellor (TRB)

$2.40 USD (8.48%)
0.00028687 BTC (12.54%)
0.01471782 ETH (12.02%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,837,507 USD
    219.79781609 BTC
    11,277 ETH
  • Volume (24h)
    $42,292.82 USD
    5.05895870 BTC
    259.54672882 ETH
  • Circulating Supply
    766,186 TRB
  • Total Supply
    856,878 TRB
  • Historical data for Tellor

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 22, 2020
    2.44
    2.60
    2.07
    2.39
    44,327.23
    1,820,963
    Jan 21, 2020
    2.49
    2.69
    2.39
    2.45
    48,092.50
    1,863,476
    Jan 20, 2020
    2.54
    3.40
    2.46
    2.49
    44,419.81
    1,885,706
    Jan 19, 2020
    2.73
    2.78
    2.34
    2.54
    36,875.80
    1,907,085
    Jan 18, 2020
    2.66
    2.78
    2.51
    2.73
    46,594.83
    2,041,131
    Jan 17, 2020
    2.58
    2.72
    2.36
    2.67
    98,124.61
    1,990,962
    Jan 16, 2020
    3.20
    3.25
    2.44
    2.64
    80,512.12
    1,951,641
    Jan 15, 2020
    2.75
    3.26
    2.42
    3.17
    96,075.97
    2,323,167
    Jan 14, 2020
    2.79
    3.07
    2.63
    2.79
    135,200
    2,035,851
    Jan 13, 2020
    2.79
    2.92
    2.61
    2.73
    61,763.06
    1,977,800
    Jan 12, 2020
    3.01
    3.08
    2.65
    2.78
    75,355.75
    2,007,798
    Jan 11, 2020
    2.83
    3.04
    2.77
    3.02
    55,189.11
    2,163,967
    Jan 10, 2020
    2.73
    3.06
    2.67
    2.83
    63,625.60
    2,016,672
    Jan 09, 2020
    3.06
    3.49
    2.67
    2.81
    64,132.66
    1,998,121
    Jan 08, 2020
    3.22
    3.56
    2.83
    2.98
    51,229.43
    2,104,200
    Jan 07, 2020
    3.33
    3.60
    2.94
    3.22
    68,181.68
    2,253,945
    Jan 06, 2020
    3.38
    3.74
    2.96
    3.33
    74,692.15
    2,321,384
    Jan 05, 2020
    3.80
    3.95
    3.37
    3.69
    75,676.35
    2,556,078
    Jan 04, 2020
    3.88
    3.90
    3.62
    3.79
    74,947.23
    2,610,110
    Jan 03, 2020
    3.54
    3.92
    3.43
    3.88
    61,651.26
    2,655,920
    Jan 02, 2020
    3.89
    4.01
    3.35
    3.53
    83,983.15
    2,399,081
    Jan 01, 2020
    4.14
    4.25
    2.92
    3.89
    63,079.30
    2,627,625
    Dec 31, 2019
    4.03
    4.34
    3.69
    4.14
    85,485.56
    2,781,617
    Dec 30, 2019
    4.11
    4.53
    3.81
    4.03
    77,582.19
    2,690,051
    Dec 29, 2019
    4.41
    4.77
    4.06
    4.10
    186,812
    2,724,570
    Dec 28, 2019
    3.63
    4.49
    3.26
    4.39
    126,161
    2,899,958
    Dec 27, 2019
    3.29
    3.63
    2.84
    3.63
    131,908
    2,379,201
    Dec 26, 2019
    3.46
    3.60
    3.27
    3.33
    76,803.00
    2,170,912
    Dec 25, 2019
    3.44
    3.67
    3.32
    3.46
    60,425.73
    2,241,625
    Dec 24, 2019
    3.55
    3.79
    3.31
    3.44
    54,528.54
    2,219,469
    Dec 23, 2019
    4.11
    4.62
    3.18
    3.55
    113,762
    2,275,790

About Tellor

Launched on 01/08/2019 by a team based in the US, Tellor (a decentralized oracle) aims to address the Oracle problem on Ethereum.

Tellor Statistics

Tellor Price
$2.40 USD
Tellor ROI
87.64%
Market Rank
#701
Market Cap
$1,837,507 USD
24 Hour Volume
$42,292.82 USD
Circulating Supply
766,186 TRB
Total Supply
856,878 TRB
Max Supply
No Data
All Time High
$8.24 USD
(Dec 12, 2019)
All Time Low
$1.11 USD
(Nov 19, 2019)
52 Week High / Low
$8.24 USD /
$1.11 USD
90 Day High / Low
$8.24 USD /
$1.11 USD
30 Day High / Low
$4.77 USD /
$2.07 USD
7 Day High / Low
$3.40 USD /
$2.07 USD
24 Hour High / Low
$2.67 USD /
$2.07 USD
Yesterday's High / Low
$2.60 USD /
$2.07 USD
Yesterday's Open / Close
$2.44 USD /
$2.39 USD
Yesterday's Change
$-0.051061 USD (-2.10%)
Yesterday's Volume
$44,327.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.