×
×
Cryptocurrencies:  5,983Markets:  24,401Market Cap:  $340,889,562,98424h Vol:  $84,414,533,422BTC Dominance:  60.5%
Market Cap:  $340,889,562,98424h Vol:  $84,414,533,422BTC Dominance:  60.5%Cryptocurrencies:  5,983Markets:  24,401

Tap (XTP)

$0.053635 USD (10.56%)
0.00000480 BTC (9.48%)
0.00013791 ETH (3.13%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $162,617,545 USD
    14,539 BTC
    418,128 ETH
  • Volume (24h)
    $243,522 USD
    21.77192084 BTC
    626.15365686 ETH
  • Circulating Supply
    3,031,911,016 XTP

    Reported Circulating Supply

    1,231,910,000 XTP
  • Total Supply
    10,000,000,000 XTP
  • Historical data for Tap

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 02, 2020
    0.049810
    0.054690
    0.047285
    0.051851
    249,108
    157,207,774
    Aug 01, 2020
    0.054380
    0.054870
    0.048833
    0.049769
    170,001
    150,894,282
    Jul 31, 2020
    0.056892
    0.060678
    0.054166
    0.054382
    504,015
    164,880,469
    Jul 30, 2020
    0.057549
    0.190801
    0.055469
    0.056892
    346,248
    172,491,059
    Jul 29, 2020
    0.056530
    0.058301
    0.056347
    0.057549
    310,890
    174,484,557
    Jul 28, 2020
    0.057629
    0.060319
    0.056231
    0.056629
    388,473
    171,692,779
    Jul 27, 2020
    0.052931
    0.059236
    0.052712
    0.057653
    442,913
    174,798,958
    Jul 26, 2020
    0.051236
    0.053654
    0.051229
    0.052930
    282,736
    160,480,324
    Jul 25, 2020
    0.051724
    0.052456
    0.051237
    0.051237
    244,904
    155,347,280
    Jul 24, 2020
    0.051784
    0.052450
    0.050966
    0.051642
    232,829
    156,574,502
    Jul 23, 2020
    0.051192
    0.052140
    0.051008
    0.051784
    228,577
    157,004,628
    Jul 22, 2020
    0.051620
    0.051881
    0.048981
    0.051192
    245,039
    155,208,935
    Jul 21, 2020
    0.049948
    0.051907
    0.045060
    0.051619
    289,735
    156,505,381
    Jul 20, 2020
    0.053396
    0.053960
    0.049035
    0.049949
    223,944
    151,440,774
    Jul 19, 2020
    0.052433
    0.053293
    0.050534
    0.051556
    218,395
    156,311,794
    Jul 18, 2020
    0.054711
    0.056944
    0.050914
    0.052519
    219,398
    159,233,606
    Jul 17, 2020
    0.053059
    0.059515
    0.051625
    0.054811
    298,189
    166,181,253
    Jul 16, 2020
    0.057837
    0.058096
    0.052866
    0.053069
    258,777
    160,901,373
    Jul 15, 2020
    0.061045
    0.061374
    0.057432
    0.057919
    116,167
    175,604,209
    Jul 14, 2020
    0.062984
    0.063107
    0.060367
    0.061050
    113,932
    185,097,817
    Jul 13, 2020
    0.062999
    0.063438
    0.062528
    0.062984
    263,683
    190,961,989
    Jul 12, 2020
    0.062639
    0.063501
    0.062493
    0.062999
    262,575
    32,683,805
    Jul 11, 2020
    0.063600
    0.064045
    0.062078
    0.062554
    265,588
    32,453,018
    Jul 10, 2020
    0.070574
    0.070788
    0.062566
    0.063452
    312,300
    32,919,295
    Jul 09, 2020
    0.074374
    0.076883
    0.070634
    0.070728
    334,987
    36,693,665
    Jul 08, 2020
    0.072228
    0.075575
    0.072166
    0.074374
    343,032
    38,585,220
    Jul 07, 2020
    0.075679
    0.075944
    0.070723
    0.072228
    299,209
    37,472,224
    Jul 06, 2020
    0.077244
    0.077587
    0.074106
    0.075725
    387,858
    39,286,069
    Jul 05, 2020
    0.079730
    0.080744
    0.075552
    0.077244
    322,465
    40,074,421
    Jul 04, 2020
    0.080902
    0.081898
    0.078701
    0.079733
    318,615
    41,365,632
    Jul 03, 2020
    0.085424
    0.085878
    0.079092
    0.080902
    338,391
    41,972,274

About Tap

Tap offers one-stop services for cryptocurrency participants and aims to remove financial boundaries by supporting connections with banks and exchanges. After depositing fiat currency into XTP, users can trade various cryptocurrencies using one app and a single KYC process. Users can also send any cryptoasset to anyone in the world for free and the asset can be used by the recipient instantly.

Tap Statistics

Tap Price$0.053635 USD
Tap ROI
135.31%
Market Rank#216
Market Cap$162,617,545 USD
24 Hour Volume$243,522 USD
Circulating Supply3,031,911,016 XTP
Total Supply10,000,000,000 XTP
Max SupplyNo Data
All Time High
$0.274951 USD
(Jan 29, 2020)
All Time Low
$0.016624 USD
(Dec 26, 2019)
52 Week High / Low
$0.274951 USD /
$0.016624 USD
90 Day High / Low
$0.190801 USD /
$0.045060 USD
30 Day High / Low
$0.190801 USD /
$0.045060 USD
7 Day High / Low
$0.190801 USD /
$0.047285 USD
24 Hour High / Low
$0.054690 USD /
$0.047513 USD
Yesterday's High / Low
$0.054690 USD /
$0.047285 USD
Yesterday's Open / Close
$0.049810 USD /
$0.051851 USD
Yesterday's Change$0.002041 USD (4.10%)
Yesterday's Volume$249,108 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.