Market Cap:

TajCoin TajCoin (TAJ)

0.003783 USD (7.60%)
0.00000060 BTC (7.35%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
38,921 USD
6 BTC
Volume (24h)
63 USD
0.01 BTC
Circulating Supply
10,287,566 TAJ

Historical data for TajCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.003770 0.003793 0.003486 0.003620 59 38,744
Sep 17, 2018 0.003777 0.004023 0.003228 0.003769 67 38,784
Sep 16, 2018 0.004122 0.004122 0.003552 0.003768 77 42,281
Sep 15, 2018 0.004024 0.004121 0.004014 0.004110 38 41,263
Sep 14, 2018 0.004091 0.004147 0.003994 0.004030 40 41,912
Sep 13, 2018 0.003742 0.004948 0.003742 0.004093 62 38,301
Sep 12, 2018 0.003796 0.004651 0.003699 0.003739 64 38,811
Sep 11, 2018 0.003891 0.005196 0.003761 0.003796 158 39,733
Sep 10, 2018 0.003881 0.003978 0.003828 0.003880 34 39,591
Sep 09, 2018 0.003775 0.004287 0.003765 0.004197 26 38,468
Sep 08, 2018 0.004003 0.004031 0.003756 0.003776 29 40,753
Sep 07, 2018 0.004031 0.004039 0.003891 0.003999 31 41,003
Sep 06, 2018 0.004096 0.004322 0.003864 0.004036 39 41,635
Sep 05, 2018 0.004637 0.004952 0.004089 0.004089 70 47,083
Sep 04, 2018 0.004360 0.005102 0.004349 0.004633 37 44,244
Sep 03, 2018 0.004425 0.005219 0.004288 0.004360 77 44,848
Sep 02, 2018 0.004364 0.004481 0.004283 0.004426 116 44,149
Sep 01, 2018 0.004533 0.004549 0.004250 0.004362 129 45,752
Aug 31, 2018 0.004627 0.004892 0.004388 0.004511 132 46,602
Aug 30, 2018 0.004646 0.004661 0.004386 0.004622 131 46,689
Aug 29, 2018 0.004822 0.005634 0.004384 0.004643 127 48,357
Aug 28, 2018 0.004682 0.005159 0.004631 0.004818 50 46,901
Aug 27, 2018 0.004636 0.004940 0.004536 0.004691 54 46,416
Aug 26, 2018 0.004598 0.004696 0.004484 0.004638 35 46,007
Aug 25, 2018 0.004555 0.004618 0.004479 0.004588 31 45,533
Aug 24, 2018 0.004786 0.004953 0.004419 0.004563 18 47,818
Aug 23, 2018 0.004958 0.005024 0.004762 0.004783 43 49,494
Aug 22, 2018 0.004718 0.005145 0.004622 0.004957 195 47,053
Aug 21, 2018 0.005087 0.005141 0.004560 0.004717 209 50,693
Aug 20, 2018 0.005155 0.005257 0.004867 0.005094 84 51,350
* Earliest data in range (UTC time)
** Latest data in range (UTC time)