×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $204,899,916,06924h Vol:  $50,866,691,630BTC Dominance:  66.7%
Market Cap:  $204,899,916,06924h Vol:  $50,866,691,630BTC Dominance:  66.7%Cryptocurrencies:  4,904Markets:  20,818

Synergy (SNRG)

$0.023756 USD (0.00%)
0.00000314 BTC (0.08%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $116,350 USD
    15.40201190 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    4,897,672 SNRG
  • Historical data for Synergy

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Dec 06, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Dec 05, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Dec 04, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Dec 03, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Dec 02, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Dec 01, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 30, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 29, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 28, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 27, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 26, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 25, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 24, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 23, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 22, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 21, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 20, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 19, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 18, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 17, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 16, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 15, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 14, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 13, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 12, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 11, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 10, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 09, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 08, 2019
    0.025012
    0.025046
    0.023754
    0.023756
    0
    116,350

About Synergy

Synergy (SNRG) is a cryptocurrency. Synergy has a current supply of 4,897,671.655. The last known price of Synergy is $0.023756 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.synergycoin.com/.

Synergy Statistics

Synergy Price
$0.023756 USD
Synergy ROI
27.58%
Market Rank
#1401
Market Cap
$116,350 USD
24 Hour Volume
No Data
Circulating Supply
4,897,672 SNRG
Total Supply
4,897,672 SNRG
Max Supply
No Data
All Time High
$7.32 USD
(Jan 07, 2018)
All Time Low
$0.003472 USD
(Jul 06, 2015)
52 Week High / Low
$0.050358 USD /
$0.010288 USD
90 Day High / Low
$0.029458 USD /
$0.021524 USD
30 Day High / Low
$0.023756 USD /
$0.023756 USD
7 Day High / Low
$0.023756 USD /
$0.023756 USD
24 Hour High / Low
$0.023756 USD /
$0.023756 USD
Yesterday's High / Low
$0.023756 USD /
$0.023756 USD
Yesterday's Open / Close
$0.023756 USD /
$0.023756 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.