Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Synergy Synergy (SNRG)
0.028696 USD (0.00%)
0.00000275 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
137,411 USD
13 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
4,788,442 SNRG

Historical data for Synergy

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.028696 0.028696 0.028696 0.028696 - 137,399
Jul 21, 2019 0.028696 0.028696 0.028696 0.028696 - 137,325
Jul 20, 2019 0.028696 0.028696 0.028696 0.028696 - 137,250
Jul 19, 2019 0.029294 0.029462 0.028061 0.028696 - 137,176
Jul 18, 2019 0.038345 0.038345 0.029012 0.029294 7 139,952
Jul 17, 2019 0.038345 0.038345 0.038345 0.038345 - 183,096
Jul 16, 2019 0.038345 0.038345 0.038345 0.038345 - 182,995
Jul 15, 2019 0.038345 0.038345 0.038345 0.038345 - 182,893
Jul 14, 2019 0.038345 0.038345 0.038345 0.038345 - 182,790
Jul 13, 2019 0.038345 0.038345 0.038345 0.038345 - 182,687
Jul 12, 2019 0.038345 0.038345 0.038345 0.038345 - 182,587
Jul 11, 2019 0.040555 0.040555 0.037791 0.038345 - 182,485
Jul 10, 2019 0.030750 0.043889 0.030750 0.040555 1 192,894
Jul 09, 2019 0.030750 0.030750 0.030750 0.030750 - 146,178
Jul 08, 2019 0.030750 0.030750 0.030750 0.030750 - 146,096
Jul 07, 2019 0.030750 0.030750 0.030750 0.030750 - 146,015
Jul 06, 2019 0.029711 0.031261 0.029709 0.030750 - 145,934
Jul 05, 2019 0.030684 0.030949 0.029489 0.029717 1 140,950
Jul 04, 2019 0.030898 0.032555 0.030635 0.030693 1 145,496
Jul 03, 2019 0.030898 0.030898 0.030898 0.030898 - 146,387
Jul 02, 2019 0.030898 0.030898 0.030898 0.030898 - 146,305
Jul 01, 2019 0.030898 0.030898 0.030898 0.030898 - 146,220
Jun 30, 2019 0.030898 0.030898 0.030898 0.030898 - 146,138
Jun 29, 2019 0.030898 0.030898 0.030898 0.030898 - 146,053
Jun 28, 2019 0.030241 0.031251 0.029402 0.030898 - 145,969
Jun 27, 2019 0.047557 0.048675 0.028169 0.030241 66 142,785
Jun 26, 2019 0.047024 0.050358 0.044348 0.047537 4 224,316
Jun 25, 2019 0.045467 0.047236 0.045428 0.047024 - 221,775
Jun 24, 2019 0.039557 0.045736 0.039557 0.045454 2 214,244
Jun 23, 2019 0.039698 0.040381 0.039081 0.039557 - 186,344
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Synergy

Synergy (SNRG) is a cryptocurrency. Synergy has a current supply of 4,788,442 SNRG. The last known price of Synergy is 0.028696 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.synergycoin.com/.
Synergy Statistics
Synergy Price 0.028696 USD
Synergy ROI +54.11%
Market Rank #1480
Market Cap 137,411 USD
24 Hour Volume No Data
Circulating Supply 4,788,442 SNRG
Total Supply 4,788,442 SNRG
Max Supply No Data
All Time High 7.32 USD
(Jan 07, 2018)
All Time Low 0.003472 USD
(Jul 06, 2015)
52 Week High / Low 0.143976 USD /
0.010288 USD
90 Day High / Low 0.050358 USD /
0.024238 USD
30 Day High / Low 0.050358 USD /
0.028061 USD
7 Day High / Low 0.038345 USD /
0.028061 USD
24 Hour High / Low 0.028696 USD /
0.028696 USD
Yesterday's High / Low 0.028696 USD /
0.028696 USD
Yesterday's Open / Close 0.028696 USD /
0.028696 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)