Synergy Synergy

3.94 USD (16.52%)
0.00030682 BTC (3.88%)

Market Cap

13,248,242 USD
1,030 BTC

Volume (24h)

33,814 USD
2.63 BTC

Circulating Supply

3,358,373 SNRG

Historical data for Synergy

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 19, 2018 3.76 3.86 3.32 3.37 81,391 12,624,500
Jan 18, 2018 3.06 4.46 2.98 3.80 112,723 10,254,700
Jan 17, 2018 3.24 3.33 2.38 3.05 86,570 10,861,000
Jan 16, 2018 4.51 4.51 2.85 3.26 52,376 15,082,400
Jan 15, 2018 5.07 5.10 4.24 4.37 160,103 16,954,500
Jan 14, 2018 5.50 5.50 4.73 5.11 83,725 18,363,600
Jan 13, 2018 5.98 6.03 5.32 5.49 109,342 19,959,100
Jan 12, 2018 4.80 6.01 4.66 5.99 229,391 16,010,400
Jan 11, 2018 5.21 5.49 4.57 4.74 85,353 17,356,000
Jan 10, 2018 5.71 5.76 4.80 5.39 133,671 19,007,600
Jan 09, 2018 6.14 6.33 5.55 5.70 154,812 20,450,600
Jan 08, 2018 6.69 7.22 5.24 6.03 411,247 22,248,900
Jan 07, 2018 5.74 7.32 5.44 6.92 549,473 19,078,200
Jan 06, 2018 4.99 6.11 4.93 5.74 330,524 16,561,000
Jan 05, 2018 4.61 6.22 4.26 4.98 1,161,010 15,298,100
Jan 04, 2018 3.94 6.78 3.70 4.71 2,504,500 13,079,700
Jan 03, 2018 3.56 4.16 3.43 4.01 168,761 11,779,800
Jan 02, 2018 3.58 4.04 3.40 3.70 160,347 11,846,200
Jan 01, 2018 3.59 3.71 3.31 3.58 152,972 11,867,000
Dec 31, 2017 3.11 4.09 3.11 3.57 823,000 10,277,600
Dec 30, 2017 3.14 3.64 2.57 3.22 407,348 10,379,700
Dec 29, 2017 2.96 3.39 2.88 3.14 291,790 9,783,000
Dec 28, 2017 3.12 3.13 2.61 2.89 113,525 10,285,500
Dec 27, 2017 3.04 3.44 2.87 3.14 325,474 10,022,300
Dec 26, 2017 2.70 3.16 2.58 3.01 372,285 8,887,390
Dec 25, 2017 2.41 3.01 2.38 2.70 276,008 7,932,630
Dec 24, 2017 2.43 2.43 2.03 2.39 156,849 8,000,280
Dec 23, 2017 2.00 2.62 1.95 2.39 102,906 6,565,510
Dec 22, 2017 2.39 2.43 1.63 1.98 119,588 7,836,790
Dec 21, 2017 2.31 2.62 2.26 2.38 124,400 7,584,530