Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Synergy Synergy (SNRG)
0.027364 USD (0.00%)
0.00000270 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
134,020 USD
13 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
4,897,672 SNRG

Historical data for Synergy

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.027364 0.027364 0.027364 0.027364 - 134,020
Sep 21, 2019 0.027491 0.027520 0.027339 0.027364 - 134,020
Sep 20, 2019 0.028013 0.028013 0.027337 0.027503 1 134,701
Sep 19, 2019 0.028013 0.028013 0.028013 0.028013 - 137,196
Sep 18, 2019 0.028013 0.028013 0.028013 0.028013 - 137,196
Sep 17, 2019 0.028013 0.028013 0.028013 0.028013 - 137,196
Sep 16, 2019 0.028013 0.028013 0.028013 0.028013 - 137,196
Sep 15, 2019 0.028013 0.028013 0.028013 0.028013 - 137,196
Sep 14, 2019 0.028013 0.028013 0.028013 0.028013 - 137,196
Sep 13, 2019 0.028013 0.028013 0.028013 0.028013 - 137,196
Sep 12, 2019 0.028013 0.028013 0.028013 0.028013 - 137,196
Sep 11, 2019 0.028013 0.028013 0.028013 0.028013 - 137,196
Sep 10, 2019 0.028013 0.028013 0.028013 0.028013 - 137,196
Sep 09, 2019 0.028013 0.028013 0.028013 0.028013 - 137,196
Sep 08, 2019 0.028013 0.028013 0.028013 0.028013 - 137,196
Sep 07, 2019 0.027967 0.028066 0.027938 0.028013 - 137,196
Sep 06, 2019 0.028545 0.029432 0.027756 0.027957 6 136,925
Sep 05, 2019 0.027742 0.028587 0.027742 0.028545 43 139,802
Sep 04, 2019 0.027742 0.027742 0.027742 0.027742 - 135,871
Sep 03, 2019 0.027742 0.027742 0.027742 0.027742 - 135,871
Sep 02, 2019 0.027742 0.027742 0.027742 0.027742 - 135,871
Sep 01, 2019 0.027742 0.027742 0.027742 0.027742 - 135,828
Aug 31, 2019 0.027742 0.027742 0.027742 0.027742 - 135,754
Aug 30, 2019 0.027742 0.027742 0.027742 0.027742 - 135,680
Aug 29, 2019 0.027742 0.027742 0.027742 0.027742 - 135,609
Aug 28, 2019 0.027609 0.027817 0.027331 0.027742 - 135,535
Aug 27, 2019 0.027147 0.027754 0.027147 0.027610 1 134,819
Aug 26, 2019 0.027147 0.027147 0.027147 0.027147 - 132,489
Aug 25, 2019 0.027147 0.027147 0.027147 0.027147 - 132,417
Aug 24, 2019 0.027147 0.027147 0.027147 0.027147 - 132,346
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Synergy

Synergy (SNRG) is a cryptocurrency. Synergy has a current supply of 4,897,672 SNRG. The last known price of Synergy is 0.027364 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.synergycoin.com/.
Synergy Statistics
Synergy Price 0.027364 USD
Synergy ROI +46.96%
Market Rank #1410
Market Cap 134,020 USD
24 Hour Volume No Data
Circulating Supply 4,897,672 SNRG
Total Supply 4,897,672 SNRG
Max Supply No Data
All Time High 7.32 USD
(Jan 07, 2018)
All Time Low 0.003472 USD
(Jul 06, 2015)
52 Week High / Low 0.119871 USD /
0.010288 USD
90 Day High / Low 0.050358 USD /
0.025438 USD
30 Day High / Low 0.029432 USD /
0.027147 USD
7 Day High / Low 0.028013 USD /
0.027337 USD
24 Hour High / Low 0.027364 USD /
0.027364 USD
Yesterday's High / Low 0.027364 USD /
0.027364 USD
Yesterday's Open / Close 0.027364 USD /
0.027364 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)