Synergy Synergy

$1.47 (6.54%)
0.00038840 BTC (3.63%)

Market Cap

$4,499,722
1,190 BTC

Volume (24h)

$183,906
48.63 BTC

Circulating Supply

3,063,223 SNRG

Historical data for Synergy

Currency in USD
 
Date Open High Low Close Volume Market Cap
Sep 24, 2017 1.41 1.58 1.35 1.51 176,124 4,317,910
Sep 23, 2017 1.39 1.48 1.35 1.41 17,222 4,236,500
Sep 22, 2017 1.37 1.49 1.32 1.39 30,214 4,184,880
Sep 21, 2017 1.49 1.52 1.36 1.37 37,458 4,559,080
Sep 20, 2017 1.53 1.73 1.36 1.50 235,363 4,654,760
Sep 19, 2017 1.29 1.53 1.23 1.45 71,979 3,930,340
Sep 18, 2017 1.19 1.35 1.19 1.29 42,055 3,617,990
Sep 17, 2017 1.17 1.20 1.09 1.19 17,467 3,563,660
Sep 16, 2017 1.17 1.22 1.08 1.17 13,740 3,552,260
Sep 15, 2017 0.990633 1.29 0.853935 1.21 39,543 3,009,200
Sep 14, 2017 1.27 1.32 0.982972 0.982972 19,383 3,857,500
Sep 13, 2017 1.31 1.36 1.18 1.27 37,815 3,983,250
Sep 12, 2017 1.31 1.41 1.28 1.32 23,209 3,979,700
Sep 11, 2017 1.39 1.46 1.30 1.31 23,597 4,212,260
Sep 10, 2017 1.33 1.46 1.21 1.34 19,803 4,038,090
Sep 09, 2017 1.37 1.43 1.26 1.34 16,081 4,147,850
Sep 08, 2017 1.56 1.56 1.30 1.37 23,206 4,710,930
Sep 07, 2017 1.56 1.61 1.47 1.55 31,961 4,705,630
Sep 06, 2017 1.55 1.76 1.46 1.56 73,340 4,670,370
Sep 05, 2017 1.40 1.73 1.26 1.55 78,717 4,229,040
Sep 04, 2017 1.69 1.71 1.16 1.39 50,665 5,096,730
Sep 03, 2017 1.68 1.86 1.58 1.69 51,131 5,054,620
Sep 02, 2017 1.92 1.93 1.62 1.66 31,498 5,784,200
Sep 01, 2017 1.80 1.96 1.79 1.92 69,473 5,406,690
Aug 31, 2017 1.92 1.96 1.68 1.80 79,175 5,756,490
Aug 30, 2017 2.22 2.22 1.88 1.92 98,019 6,668,640
Aug 29, 2017 2.08 2.53 2.02 2.18 518,450 6,215,320
Aug 28, 2017 1.56 2.63 1.36 2.07 978,124 4,679,860
Aug 27, 2017 1.65 1.96 1.51 1.57 184,183 4,935,180
Aug 26, 2017 1.71 1.77 1.54 1.65 52,810 5,100,960