Synergy Synergy

$1.49 (-3.96%)
0.00019245 BTC (-3.05%)

Market Cap

$4,766,836
616 BTC

Volume (24h)

$10,926
1.41 BTC

Circulating Supply

3,199,713 SNRG

Historical data for Synergy

Currency in USD
 
Date Open High Low Close Volume Market Cap
Nov 17, 2017 1.49 1.60 1.43 1.52 20,579 4,763,890
Nov 16, 2017 1.42 1.57 1.39 1.49 12,941 4,546,840
Nov 15, 2017 1.34 1.45 1.34 1.42 11,969 4,281,990
Nov 14, 2017 1.33 1.37 1.29 1.34 14,280 4,231,440
Nov 13, 2017 1.20 1.38 1.14 1.32 18,853 3,820,450
Nov 12, 2017 1.30 1.31 1.09 1.20 19,071 4,122,360
Nov 11, 2017 1.36 1.52 1.27 1.30 49,439 4,315,040
Nov 10, 2017 1.56 1.58 1.34 1.36 108,866 4,971,100
Nov 09, 2017 1.51 1.72 1.46 1.56 77,839 4,810,430
Nov 08, 2017 1.46 1.54 1.38 1.52 47,331 4,625,490
Nov 07, 2017 1.36 1.75 1.31 1.46 269,013 4,303,240
Nov 06, 2017 1.45 1.46 1.29 1.36 54,399 4,605,880
Nov 05, 2017 1.45 1.56 1.35 1.45 60,264 4,605,170
Nov 04, 2017 1.43 1.59 1.22 1.46 198,825 4,530,510
Nov 03, 2017 1.23 1.97 1.17 1.41 495,447 3,884,390
Nov 02, 2017 1.37 1.39 1.07 1.23 64,174 4,317,550
Nov 01, 2017 1.54 1.60 1.30 1.34 234,171 4,862,260
Oct 31, 2017 1.21 2.35 1.19 1.59 1,667,620 3,811,040
Oct 30, 2017 1.20 1.22 1.16 1.21 13,753 3,782,720
Oct 29, 2017 1.21 1.27 1.17 1.21 17,790 3,824,320
Oct 28, 2017 1.21 1.25 1.14 1.22 20,456 3,811,170
Oct 27, 2017 1.21 1.44 1.18 1.21 50,049 3,793,920
Oct 26, 2017 1.10 1.37 1.09 1.21 55,790 3,439,540
Oct 25, 2017 1.11 1.18 1.05 1.09 22,412 3,473,000
Oct 24, 2017 0.943006 1.26 0.907019 1.11 44,432 2,956,670
Oct 23, 2017 1.16 1.17 0.942171 0.997816 33,187 3,620,420
Oct 22, 2017 1.05 1.35 1.05 1.14 29,536 3,274,240
Oct 21, 2017 1.30 1.31 1.01 1.06 38,983 4,056,420
Oct 20, 2017 1.29 1.35 1.20 1.30 40,369 4,017,340
Oct 19, 2017 1.33 1.37 1.29 1.29 30,701 4,143,590