×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,140Markets:  20,676Market Cap:  $277,035,738,48324h Vol:  $152,044,611,380BTC Dominance:  63.1%
Market Cap:  $277,035,738,48324h Vol:  $152,044,611,380BTC Dominance:  63.1%Cryptocurrencies:  5,140Markets:  20,676

Synergy (SNRG)

$0.029064 USD (-1.02%)
0.00000303 BTC (2.03%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $142,348 USD
    14.85913777 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    4,897,672 SNRG
  • Historical data for Synergy

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 23, 2020
    0.028798
    0.029578
    0.028798
    0.029514
    121.22
    144,549
    Feb 22, 2020
    0.028798
    0.028798
    0.028798
    0.028798
    0
    141,044
    Feb 21, 2020
    0.028547
    0.028888
    0.028475
    0.028798
    0
    141,044
    Feb 20, 2020
    0.029405
    0.029405
    0.028413
    0.028561
    1.40
    139,884
    Feb 19, 2020
    0.029405
    0.029405
    0.029405
    0.029405
    0
    144,014
    Feb 18, 2020
    0.029274
    0.029647
    0.029131
    0.029405
    0
    144,014
    Feb 17, 2020
    0.029217
    0.029427
    0.028691
    0.029274
    0.979027
    143,374
    Feb 16, 2020
    0.029217
    0.029217
    0.029217
    0.029217
    0
    143,094
    Feb 15, 2020
    0.029217
    0.029217
    0.029217
    0.029217
    0
    143,094
    Feb 14, 2020
    0.029217
    0.029217
    0.029217
    0.029217
    0
    143,094
    Feb 13, 2020
    0.029217
    0.029217
    0.029217
    0.029217
    0
    143,094
    Feb 12, 2020
    0.029217
    0.029217
    0.029217
    0.029217
    0
    143,094
    Feb 11, 2020
    0.029217
    0.029217
    0.029217
    0.029217
    0
    143,094
    Feb 10, 2020
    0.029217
    0.029217
    0.029217
    0.029217
    0
    143,094
    Feb 09, 2020
    0.029217
    0.029217
    0.029217
    0.029217
    0
    143,094
    Feb 08, 2020
    0.029212
    0.029272
    0.028889
    0.029217
    0
    143,094
    Feb 07, 2020
    0.028652
    0.029733
    0.028641
    0.029214
    2.44
    143,083
    Feb 06, 2020
    0.032070
    0.032793
    0.028490
    0.028652
    1.21
    140,326
    Feb 05, 2020
    0.027737
    0.032328
    0.027737
    0.032065
    57.00
    157,046
    Feb 04, 2020
    0.027909
    0.028023
    0.027729
    0.027737
    0
    135,849
    Feb 03, 2020
    0.025979
    0.028149
    0.025979
    0.027909
    28.88
    136,688
    Feb 02, 2020
    0.025979
    0.025979
    0.025979
    0.025979
    0
    127,237
    Feb 01, 2020
    0.025979
    0.025979
    0.025979
    0.025979
    0
    127,237
    Jan 31, 2020
    0.026291
    0.026306
    0.025765
    0.025979
    0
    127,237
    Jan 30, 2020
    0.026639
    0.026639
    0.025618
    0.026291
    2.83
    128,766
    Jan 29, 2020
    0.026639
    0.026639
    0.026639
    0.026639
    0
    130,470
    Jan 28, 2020
    0.026639
    0.026639
    0.026639
    0.026639
    0
    130,470
    Jan 27, 2020
    0.026639
    0.026639
    0.026639
    0.026639
    0
    130,470
    Jan 26, 2020
    0.026639
    0.026639
    0.026639
    0.026639
    0
    130,470
    Jan 25, 2020
    0.026639
    0.026639
    0.026639
    0.026639
    0
    130,470
    Jan 24, 2020
    0.026639
    0.026639
    0.026639
    0.026639
    0
    130,470

About Synergy

Synergy (SNRG) is a cryptocurrency. Synergy has a current supply of 4,897,671.655. The last known price of Synergy is $0.029064 USD and is down -1.02% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.synergycoin.com/.

Synergy Statistics

Synergy Price
$0.029064 USD
Synergy ROI
56.09%
Market Rank
#1422
Market Cap
$142,348 USD
24 Hour Volume
No Data
Circulating Supply
4,897,672 SNRG
Total Supply
4,897,672 SNRG
Max Supply
No Data
All Time High
$7.32 USD
(Jan 07, 2018)
All Time Low
$0.003472 USD
(Jul 06, 2015)
52 Week High / Low
$0.050358 USD /
$0.011917 USD
90 Day High / Low
$0.032793 USD /
$0.019750 USD
30 Day High / Low
$0.032793 USD /
$0.025618 USD
7 Day High / Low
$0.029647 USD /
$0.028413 USD
24 Hour High / Low
$0.029635 USD /
$0.028833 USD
Yesterday's High / Low
$0.029578 USD /
$0.028798 USD
Yesterday's Open / Close
$0.028798 USD /
$0.029514 USD
Yesterday's Change
$0.000716 USD (2.49%)
Yesterday's Volume
$121.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.