Market Cap:

SwissBorg SwissBorg (CHSB)

0.011472 USD (-2.94%)
0.00000177 BTC (0.23%)
0.00005173 ETH (5.37%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
6,605,882 USD
1,022 BTC
29,788 ETH
Volume (24h)
53,088 USD
8.21 BTC
239.39 ETH
Circulating Supply
575,821,133 CHSB
Total Supply
1,000,000,000 CHSB

Historical data for SwissBorg

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.012257 0.012326 0.011202 0.011695 58,579 7,057,999
Sep 23, 2018 0.011312 0.012445 0.011208 0.012243 37,465 6,513,999
Sep 22, 2018 0.011200 0.011475 0.010378 0.011304 53,274 6,449,300
Sep 21, 2018 0.010183 0.011428 0.009897 0.011197 42,540 5,863,578
Sep 20, 2018 0.008400 0.010152 0.008321 0.010152 72,113 4,836,740
Sep 19, 2018 0.008273 0.008466 0.007843 0.008361 35,633 4,763,679
Sep 18, 2018 0.008007 0.008790 0.007903 0.008331 31,509 4,610,316
Sep 17, 2018 0.008594 0.008759 0.007978 0.007998 23,444 4,948,755
Sep 16, 2018 0.008664 0.008749 0.008359 0.008642 38,860 4,988,882
Sep 15, 2018 0.008179 0.009028 0.007965 0.008690 47,522 4,709,490
Sep 14, 2018 0.008278 0.008797 0.007987 0.008192 31,166 4,766,675
Sep 13, 2018 0.007605 0.008382 0.007511 0.008338 41,847 4,379,277
Sep 12, 2018 0.007479 0.007664 0.007075 0.007536 39,569 4,306,322
Sep 11, 2018 0.007667 0.007773 0.007357 0.007500 37,396 4,414,568
Sep 10, 2018 0.007534 0.007725 0.007454 0.007657 37,115 4,338,345
Sep 09, 2018 0.007335 0.007769 0.007077 0.007525 42,947 4,223,653
Sep 08, 2018 0.007698 0.008015 0.007228 0.007369 38,646 4,432,941
Sep 07, 2018 0.007962 0.008138 0.007618 0.007671 35,767 4,584,407
Sep 06, 2018 0.007910 0.007961 0.007473 0.007914 25,719 4,554,885
Sep 05, 2018 0.009270 0.009426 0.007928 0.007928 42,267 5,337,707
Sep 04, 2018 0.009477 0.009570 0.009161 0.009275 35,478 5,457,022
Sep 03, 2018 0.009734 0.009820 0.009423 0.009508 34,422 5,604,861
Sep 02, 2018 0.009612 0.009852 0.009381 0.009730 35,580 5,534,797
Sep 01, 2018 0.009321 0.009784 0.009296 0.009579 51,015 5,367,409
Aug 31, 2018 0.009336 0.009389 0.008973 0.009364 61,836 5,376,102
Aug 30, 2018 0.009355 0.009456 0.008894 0.009322 103,904 5,386,601
Aug 29, 2018 0.009320 0.009524 0.009014 0.009298 59,764 5,366,699
Aug 28, 2018 0.009044 0.009436 0.008864 0.009312 32,444 5,207,998
Aug 27, 2018 0.008223 0.009104 0.008116 0.009104 50,306 4,734,758
Aug 26, 2018 0.008634 0.009037 0.007821 0.008215 19,495 4,971,672
* Earliest data in range (UTC time)
** Latest data in range (UTC time)