Market Cap:

Swing Swing (SWING)

0.014432 USD (-1.03%)
0.00000225 BTC (1.35%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
52,382 USD
8 BTC
Volume (24h)
19 USD
0.00 BTC
Circulating Supply
3,629,695 SWING

Historical data for Swing

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.017473 0.017527 0.014578 0.014628 8 63,348
Sep 23, 2018 0.017508 0.018729 0.017402 0.017468 10 63,475
Sep 22, 2018 0.016798 0.017722 0.016798 0.017500 41 60,901
Sep 21, 2018 0.012046 0.016821 0.012029 0.016785 58 43,663
Sep 20, 2018 0.018594 0.018693 0.011781 0.012043 3 67,338
Sep 19, 2018 0.012641 0.018867 0.012508 0.018586 8 45,768
Sep 18, 2018 0.008335 0.012705 0.008303 0.012634 24 30,175
Sep 17, 2018 0.019145 0.019232 0.008163 0.008334 6 69,315
Sep 16, 2018 0.012953 0.019167 0.012725 0.019098 1 46,897
Sep 15, 2018 0.006816 0.012990 0.006801 0.012917 23 24,675
Sep 14, 2018 0.017532 0.017701 0.006804 0.006825 21 63,446
Sep 13, 2018 0.012621 0.018952 0.012621 0.017543 8 45,638
Sep 12, 2018 0.018195 0.018229 0.012403 0.012610 21 65,775
Sep 11, 2018 0.019352 0.019488 0.017995 0.018193 33 69,899
Sep 10, 2018 0.019339 0.019353 0.019192 0.019320 7 69,848
Sep 08, 2018 0.021309 0.021526 0.021270 0.021470 12 76,864
Sep 07, 2018 0.022197 0.022304 0.021282 0.021282 11 80,011
Sep 06, 2018 0.022770 0.022770 0.021408 0.022221 46 82,011
Sep 05, 2018 0.025122 0.025264 0.022729 0.022729 108 90,385
Sep 04, 2018 0.024651 0.025281 0.024375 0.025101 28 88,667
Sep 03, 2018 0.024705 0.024743 0.024168 0.024651 17 88,760
Sep 02, 2018 0.025358 0.025692 0.024566 0.024711 7 91,018
Sep 01, 2018 0.024078 0.025883 0.024066 0.025347 14 86,371
Aug 31, 2018 0.023865 0.025954 0.023619 0.024107 72 85,525
Aug 30, 2018 0.026699 0.026734 0.023276 0.023841 31 95,611
Aug 29, 2018 0.024324 0.027052 0.024104 0.026685 448 87,057
Aug 28, 2018 0.023458 0.025250 0.023450 0.024302 12 83,883
Aug 27, 2018 0.024353 0.024393 0.022822 0.023504 35 87,031
Aug 26, 2018 0.024615 0.024660 0.024004 0.024364 5 87,899
* Earliest data in range (UTC time)
** Latest data in range (UTC time)