Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SwiftCash SwiftCash (SWIFT)
0.001166 USD (19.69%)
0.00000011 BTC (9.97%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
109,720 USD
10 BTC
Volume (24h)
37 USD
0.00 BTC
Circulating Supply
94,075,544 SWIFT
Total Supply
94,795,975 SWIFT
Max Supply
5,000,000,000 SWIFT

Historical data for SwiftCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 0.000942 0.000996 0.000862 0.000968 1 90,998
Jul 16, 2019 0.001307 0.001321 0.000659 0.000945 19 88,808
Jul 15, 2019 0.001229 0.001328 0.001096 0.001308 2 122,749
Jul 14, 2019 0.001593 0.001602 0.001044 0.001228 0 115,160
Jul 13, 2019 0.001063 0.001658 0.001063 0.001593 0 146,870
Jul 12, 2019 0.001589 0.001645 0.001040 0.001063 2 97,949
Jul 11, 2019 0.002064 0.002064 0.001556 0.001588 1 146,204
Jul 10, 2019 0.002261 0.002343 0.001154 0.002064 8 189,825
Jul 09, 2019 0.002211 0.002298 0.002082 0.002261 0 207,761
Jul 08, 2019 0.001717 0.002221 0.000853 0.002210 48 202,900
Jul 07, 2019 0.001344 0.002056 0.001337 0.001717 17 157,470
Jul 06, 2019 0.001206 0.002068 0.001206 0.001344 0 123,169
Jul 05, 2019 0.002128 0.002146 0.001206 0.001207 9 110,467
Jul 04, 2019 0.002630 0.002644 0.001341 0.002128 1 194,682
Jul 03, 2019 0.002487 0.002656 0.001340 0.002630 5 240,383
Jul 02, 2019 0.002536 0.002558 0.001248 0.002487 0 227,089
Jul 01, 2019 0.002581 0.002683 0.001196 0.002534 53 231,153
Jun 30, 2019 0.002981 0.003043 0.001497 0.002581 65 235,196
Jun 29, 2019 0.001611 0.003044 0.001490 0.002983 120 271,634
Jun 28, 2019 0.002455 0.002537 0.001324 0.001610 85 146,477
Jun 27, 2019 0.002989 0.003059 0.001263 0.002451 2 222,773
Jun 26, 2019 0.001886 0.003631 0.001818 0.002989 4 271,371
Jun 25, 2019 0.002862 0.002974 0.001817 0.001886 0 171,127
Jun 24, 2019 0.003145 0.003177 0.001948 0.002863 0 259,459
Jun 23, 2019 0.003317 0.003649 0.002135 0.003145 27 284,817
Jun 22, 2019 0.003455 0.003687 0.002709 0.003317 2 300,037
Jun 21, 2019 0.004474 0.004587 0.002460 0.003445 187 311,328
Jun 20, 2019 0.002503 0.004499 0.001856 0.004471 725 403,700
Jun 19, 2019 0.002630 0.002643 0.001739 0.002503 24 225,823
Jun 18, 2019 0.002425 0.002760 0.002425 0.002628 11 236,870
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SwiftCash

SwiftCash describes itself as an open-source, self-funded system of decentralized governance and economy born out of a desire to create a digital store of value with a consistent and stable growth model, as well as a peer-to-peer cryptocurrency for daily transactional use. SwiftCash uses a Proof-of-Stake algorithm to reach consensus and allows up to 70% of future block rewards to be spent on proposals that are supported by the community.

SwiftCash Statistics
SwiftCash Price 0.001166 USD
SwiftCash ROI -52.13%
Market Rank #1528
Market Cap 109,720 USD
24 Hour Volume 37 USD
Circulating Supply 94,075,544 SWIFT
Total Supply 94,795,975 SWIFT
Max Supply 5,000,000,000 SWIFT
All Time High 0.006724 USD
(May 14, 2019)
All Time Low 0.000659 USD
(Jul 16, 2019)
52 Week High / Low 0.006721 USD /
0.000659 USD
90 Day High / Low 0.006721 USD /
0.000659 USD
30 Day High / Low 0.004587 USD /
0.000659 USD
7 Day High / Low 0.001658 USD /
0.000659 USD
24 Hour High / Low 0.001233 USD /
0.000961 USD
Yesterday's High / Low 0.000996 USD /
0.000862 USD
Yesterday's Open / Close 0.000942 USD /
0.000968 USD
Yesterday's Change $0.000026 USD (+2.71%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)