×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,065Markets:  20,349Market Cap:  $228,616,498,71924h Vol:  $91,824,060,939BTC Dominance:  66.2%
Market Cap:  $228,616,498,71924h Vol:  $91,824,060,939BTC Dominance:  66.2%Cryptocurrencies:  5,065Markets:  20,349

SwiftCash (SWIFT)

$0.000416 USD (-28.69%)
0.00000005 BTC (-28.52%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $46,751.20 USD
    5.61258859 BTC
  • Volume (24h)
    $16.91 USD
    0.00203047 BTC
  • Circulating Supply
    112,257,568 SWIFT
  • Total Supply
    112,977,999 SWIFT
  • Max Supply
    5,000,000,000 SWIFT
  • Historical data for SwiftCash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 24, 2020
    0.000421
    0.000595
    0.000419
    0.000423
    11.71
    47,442.38
    Jan 23, 2020
    0.000434
    0.000435
    0.000417
    0.000421
    0.000421
    47,212.24
    Jan 22, 2020
    0.000525
    0.000616
    0.000431
    0.000434
    9.54
    48,647.14
    Jan 21, 2020
    0.000605
    0.000695
    0.000512
    0.000525
    11.36
    58,798.42
    Jan 20, 2020
    0.000523
    0.000612
    0.000519
    0.000605
    57.72
    67,760.82
    Jan 19, 2020
    0.000536
    0.000550
    0.000432
    0.000523
    18.63
    58,442.19
    Jan 18, 2020
    0.000535
    0.000539
    0.000445
    0.000536
    0.928137
    59,886.41
    Jan 17, 2020
    0.000524
    0.000537
    0.000439
    0.000535
    0.216496
    59,772.26
    Jan 16, 2020
    0.000530
    0.000531
    0.000431
    0.000524
    0.260756
    58,452.41
    Jan 15, 2020
    0.000530
    0.000535
    0.000442
    0.000529
    6.23
    59,044.08
    Jan 14, 2020
    0.000407
    0.000535
    0.000407
    0.000531
    0.560413
    59,168.74
    Jan 13, 2020
    0.000410
    0.000410
    0.000404
    0.000407
    2.85
    45,322.85
    Jan 12, 2020
    0.000402
    0.000411
    0.000400
    0.000410
    0.063100
    45,496.00
    Jan 11, 2020
    0.000409
    0.000490
    0.000401
    0.000402
    3.33
    44,564.07
    Jan 10, 2020
    0.000394
    0.000409
    0.000386
    0.000409
    3.52
    45,318.71
    Jan 09, 2020
    0.000484
    0.000485
    0.000393
    0.000394
    0.287206
    43,648.84
    Jan 08, 2020
    0.000490
    0.000589
    0.000397
    0.000485
    1.02
    53,669.52
    Jan 07, 2020
    0.000466
    0.000491
    0.000390
    0.000490
    6.92
    54,196.89
    Jan 06, 2020
    0.000371
    0.000532
    0.000370
    0.000466
    25.70
    51,530.45
    Jan 05, 2020
    0.000370
    0.000524
    0.000370
    0.000370
    22.98
    40,896.22
    Jan 04, 2020
    0.000367
    0.000441
    0.000365
    0.000371
    6.86
    40,931.38
    Jan 03, 2020
    0.000349
    0.000445
    0.000346
    0.000367
    0.184295
    40,514.42
    Jan 02, 2020
    0.000360
    0.000360
    0.000348
    0.000349
    0.000349
    38,484.90
    Jan 01, 2020
    0.000432
    0.000434
    0.000359
    0.000360
    0.112698
    39,656.44
    Dec 31, 2019
    0.000364
    0.000440
    0.000363
    0.000432
    0.028122
    47,494.99
    Dec 30, 2019
    0.000445
    0.000448
    0.000364
    0.000365
    0.075869
    40,113.94
    Dec 29, 2019
    0.000512
    0.000526
    0.000295
    0.000445
    46.34
    48,894.55
    Dec 28, 2019
    0.000364
    0.000512
    0.000364
    0.000512
    2.44
    56,192.50
    Dec 27, 2019
    0.000507
    0.000514
    0.000363
    0.000364
    0.105044
    39,989.11
    Dec 26, 2019
    0.000364
    0.000510
    0.000360
    0.000507
    2.08
    55,541.50
    Dec 25, 2019
    0.000366
    0.000515
    0.000361
    0.000364
    6.01
    39,879.42

About SwiftCash

SwiftCash describes itself as an open-source, self-funded system of decentralized governance and economy born out of a desire to create a digital store of value with a consistent and stable growth model, as well as a peer-to-peer cryptocurrency for daily transactional use. SwiftCash uses a Proof-of-Stake algorithm to reach consensus and allows up to 70% of future block rewards to be spent on proposals that are supported by the community.

SwiftCash Statistics

SwiftCash Price
$0.000416 USD
SwiftCash ROI
-82.91%
Market Rank
#1617
Market Cap
$46,751.20 USD
24 Hour Volume
$16.91 USD
Circulating Supply
112,257,568 SWIFT
Total Supply
112,977,999 SWIFT
Max Supply
5,000,000,000 SWIFT
All Time High
$0.006721 USD
(May 14, 2019)
All Time Low
$0.000083 USD
(Sep 25, 2019)
52 Week High / Low
$0.006721 USD /
$0.000083 USD
90 Day High / Low
$0.003671 USD /
$0.000295 USD
30 Day High / Low
$0.000695 USD /
$0.000295 USD
7 Day High / Low
$0.000695 USD /
$0.000414 USD
24 Hour High / Low
$0.000595 USD /
$0.000414 USD
Yesterday's High / Low
$0.000595 USD /
$0.000419 USD
Yesterday's Open / Close
$0.000421 USD /
$0.000423 USD
Yesterday's Change
$0.000002 USD (0.41%)
Yesterday's Volume
$11.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.