Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SwiftCash SwiftCash (SWIFT)
0.000803 USD (-21.06%)
0.00000008 BTC (-19.94%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
80,762 USD
8 BTC
Volume (24h)
42 USD
0.00 BTC
Circulating Supply
100,625,542 SWIFT
Total Supply
101,345,973 SWIFT
Max Supply
5,000,000,000 SWIFT

Historical data for SwiftCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.001027 0.001029 0.000711 0.000917 62 92,198
Sep 19, 2019 0.001122 0.001133 0.000985 0.001026 4 103,069
Sep 18, 2019 0.001125 0.001130 0.001017 0.001122 12 112,604
Sep 17, 2019 0.001130 0.001132 0.001020 0.001124 16 112,808
Sep 16, 2019 0.001035 0.001143 0.001019 0.001130 0 113,236
Sep 15, 2019 0.001035 0.001140 0.001032 0.001035 8 103,621
Sep 14, 2019 0.000931 0.001143 0.000929 0.001035 1 103,614
Sep 13, 2019 0.001145 0.001148 0.000919 0.000932 2 93,218
Sep 12, 2019 0.001018 0.001148 0.000810 0.001145 27 114,377
Sep 11, 2019 0.001113 0.001124 0.000998 0.001018 13 101,621
Sep 10, 2019 0.000723 0.001125 0.000718 0.001113 17 111,013
Sep 09, 2019 0.001044 0.001046 0.000509 0.000723 59 72,083
Sep 08, 2019 0.000946 0.001166 0.000946 0.001044 6 103,969
Sep 07, 2019 0.001139 0.001162 0.000945 0.000946 12 94,151
Sep 06, 2019 0.001163 0.001181 0.001028 0.001139 19 113,191
Sep 05, 2019 0.001059 0.001167 0.001051 0.001163 20 115,502
Sep 04, 2019 0.001170 0.001183 0.001055 0.001059 17 105,095
Sep 03, 2019 0.001035 0.001286 0.001033 0.001170 37 116,003
Sep 02, 2019 0.000975 0.001144 0.000975 0.001035 0 102,557
Sep 01, 2019 0.000962 0.001061 0.000957 0.000975 5 96,503
Aug 31, 2019 0.000959 0.001060 0.000952 0.000962 0 95,123
Aug 30, 2019 0.001046 0.001063 0.000950 0.000959 6 94,748
Aug 29, 2019 0.000877 0.001158 0.000872 0.001046 45 103,263
Aug 28, 2019 0.001121 0.001123 0.000873 0.000877 6 86,540
Aug 27, 2019 0.001141 0.001238 0.000914 0.001121 40 110,480
Aug 26, 2019 0.001114 0.001157 0.001025 0.001140 0 112,334
Aug 25, 2019 0.001320 0.001321 0.000999 0.001112 4 109,438
Aug 24, 2019 0.001145 0.001402 0.000998 0.001320 43 129,761
Aug 23, 2019 0.000911 0.001148 0.000906 0.001145 3 112,478
Aug 22, 2019 0.000912 0.001233 0.000890 0.000911 12 89,449
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SwiftCash

SwiftCash (SWIFT) is a cryptocurrency. Users are able to generate SWIFT through the process of mining. SwiftCash has a current supply of 101,345,973 SWIFT with 100,625,542 SWIFT in circulation. The last known price of SwiftCash is 0.000803 USD and is down 21.06% over the last 24 hours. It is currently trading on 2 active market(s) with 42 USD traded over the last 24 hours. More information can be found at https://swiftcash.cc.
SwiftCash Statistics
SwiftCash Price 0.000803 USD
SwiftCash ROI -67.06%
Market Rank #1547
Market Cap 80,762 USD
24 Hour Volume 42 USD
Circulating Supply 100,625,542 SWIFT
Total Supply 101,345,973 SWIFT
Max Supply 5,000,000,000 SWIFT
All Time High 0.006721 USD
(May 14, 2019)
All Time Low 0.000509 USD
(Sep 09, 2019)
52 Week High / Low 0.006721 USD /
0.000509 USD
90 Day High / Low 0.004559 USD /
0.000509 USD
30 Day High / Low 0.001402 USD /
0.000509 USD
7 Day High / Low 0.001143 USD /
0.000603 USD
24 Hour High / Low 0.001021 USD /
0.000603 USD
Yesterday's High / Low 0.001029 USD /
0.000711 USD
Yesterday's Open / Close 0.001027 USD /
0.000917 USD
Yesterday's Change $-0.000110 USD (-10.75%)
Yesterday's Volume $62 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)