Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Swarm City Swarm City (SWT)
0.132793 USD (-2.76%)
0.00001651 BTC (0.07%)
0.00078948 ETH (0.70%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,133,532 USD
141 BTC
6,739 ETH
Volume (24h)
31,173 USD
3.88 BTC
185.33 ETH
Circulating Supply
8,536,073 SWT

Historical data for Swarm City

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 0.140363 0.143578 0.126144 0.138288 40,885 1,180,437
Oct 21, 2019 0.135994 0.151928 0.126131 0.140355 44,451 1,198,082
Oct 20, 2019 0.136447 0.154083 0.130049 0.135976 32,066 1,160,704
Oct 19, 2019 0.140326 0.163458 0.124153 0.136484 19,120 1,165,034
Oct 18, 2019 0.142630 0.173994 0.126710 0.140349 43,455 1,198,028
Oct 17, 2019 0.128664 0.161559 0.115773 0.142630 85,506 1,217,503
Oct 16, 2019 0.149648 0.158173 0.119605 0.128638 21,402 1,098,068
Oct 15, 2019 0.177957 0.205095 0.133444 0.149661 119,989 1,277,521
Oct 14, 2019 0.120281 0.214219 0.119871 0.183732 187,919 1,568,346
Oct 13, 2019 0.135217 0.135234 0.116343 0.120281 17,702 1,026,727
Oct 12, 2019 0.165864 0.165975 0.123664 0.135263 54,160 1,154,615
Oct 11, 2019 0.232378 0.310063 0.160937 0.165772 83,012 1,415,046
Oct 10, 2019 0.202879 0.345179 0.186988 0.232314 682,488 1,983,045
Oct 09, 2019 0.059678 0.266331 0.058319 0.202840 392,217 1,731,460
Oct 08, 2019 0.057682 0.063725 0.057456 0.059678 11,563 509,417
Oct 07, 2019 0.059319 0.065034 0.055410 0.057705 1,619 492,571
Oct 06, 2019 0.059755 0.060891 0.057356 0.059398 2,037 507,025
Oct 05, 2019 0.057059 0.061852 0.056992 0.059761 594 510,123
Oct 04, 2019 0.061643 0.073666 0.056633 0.057165 10,954 487,968
Oct 03, 2019 0.061643 0.063442 0.058032 0.061654 899 526,282
Oct 02, 2019 0.060643 0.062991 0.055988 0.061670 1,175 526,420
Oct 01, 2019 0.075894 0.075978 0.053653 0.060643 23,947 517,654
Sep 30, 2019 0.083639 0.083639 0.062574 0.075882 4,680 647,738
Sep 29, 2019 0.078090 0.084018 0.065874 0.083652 2,065 714,061
Sep 28, 2019 0.075243 0.086466 0.066941 0.078039 4,596 666,149
Sep 27, 2019 0.087454 0.087620 0.068651 0.075245 3,923 642,296
Sep 26, 2019 0.086641 0.092641 0.079994 0.087458 5,840 746,551
Sep 25, 2019 0.087146 0.093667 0.084382 0.086640 5,736 739,567
Sep 24, 2019 0.103760 0.104576 0.084382 0.087146 2,370 743,888
Sep 23, 2019 0.110971 0.115319 0.099004 0.103741 35,180 885,537
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Swarm City

Swarm City (SWT) is a cryptocurrency token and operates on the Ethereum platform. Swarm City has a current supply of 8,536,073 SWT. The last known price of Swarm City is 0.132793 USD and is down 2.76% over the last 24 hours. It is currently trading on 5 active market(s) with 31,173 USD traded over the last 24 hours. More information can be found at http://swarm.city/.
Swarm City Statistics
Swarm City Price 0.132793 USD
Swarm City ROI -5.74%
Market Rank #842
Market Cap 1,133,532 USD
24 Hour Volume 31,173 USD
Circulating Supply 8,536,073 SWT
Total Supply 8,536,073 SWT
Max Supply No Data
All Time High 3.94 USD
(Mar 06, 2017)
All Time Low 0.016129 USD
(Mar 31, 2017)
52 Week High / Low 0.345179 USD /
0.047942 USD
90 Day High / Low 0.345179 USD /
0.047942 USD
30 Day High / Low 0.345179 USD /
0.053653 USD
7 Day High / Low 0.173994 USD /
0.115773 USD
24 Hour High / Low 0.138665 USD /
0.125503 USD
Yesterday's High / Low 0.143578 USD /
0.126144 USD
Yesterday's Open / Close 0.140363 USD /
0.138288 USD
Yesterday's Change $-0.002075 USD (-1.48%)
Yesterday's Volume $40,885 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)