Ɨ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,296Markets: Ā 20,790Market Cap: Ā $190,797,708,06924h Vol: Ā $107,019,526,550BTC Dominance: Ā 65.1%
Market Cap: Ā $190,797,708,06924h Vol: Ā $107,019,526,550BTC Dominance: Ā 65.1%Cryptocurrencies: Ā 5,296Markets: Ā 20,790

Swarm City (SWT)

$0.009224 USD (-22.95%)
0.00000136 BTC (-22.60%)
0.00006412 ETH (-23.38%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $78,737.88 USD
    11.60903103 BTC
    547.36109332 ETH
  • Volume (24h)
    $31.93 USD
    0.00470766 BTC
    0.22196419 ETH
  • Circulating Supply
    8,536,073 SWT
  • Historical data for Swarm City

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 04, 2020
    0.014245
    0.014353
    0.007357
    0.007967
    21.44
    68,008.14
    Apr 03, 2020
    0.013735
    0.016635
    0.013601
    0.014245
    73.44
    121,596
    Apr 02, 2020
    0.014089
    0.014212
    0.005002
    0.013740
    142.34
    117,282
    Apr 01, 2020
    0.015587
    0.015587
    0.011698
    0.014096
    17.18
    120,328
    Mar 31, 2020
    0.015354
    0.015733
    0.015243
    0.015587
    46.76
    133,049
    Mar 30, 2020
    0.014130
    0.015577
    0.014075
    0.015405
    5.95
    131,502
    Mar 29, 2020
    0.016137
    0.016138
    0.014138
    0.014149
    64.14
    120,776
    Mar 28, 2020
    0.014678
    0.020014
    0.013819
    0.016134
    917.23
    137,724
    Mar 27, 2020
    0.016230
    0.016404
    0.014665
    0.014668
    292.85
    125,204
    Mar 26, 2020
    0.016534
    0.023477
    0.014238
    0.016222
    342.02
    138,474
    Mar 25, 2020
    0.012372
    0.022738
    0.012095
    0.016534
    419.44
    141,131
    Mar 24, 2020
    0.012481
    0.012796
    0.011622
    0.012369
    0.257828
    105,581
    Mar 23, 2020
    0.010602
    0.012504
    0.010387
    0.012483
    2.21
    106,560
    Mar 22, 2020
    0.011006
    0.011237
    0.010565
    0.010602
    7.10
    90,499.61
    Mar 21, 2020
    0.013203
    0.013382
    0.010462
    0.010999
    38.25
    93,888.91
    Mar 20, 2020
    0.014111
    0.015712
    0.012615
    0.013195
    43.11
    112,630
    Mar 19, 2020
    0.011947
    0.014481
    0.011947
    0.014115
    7.13
    120,489
    Mar 18, 2020
    0.011858
    0.012175
    0.011592
    0.011978
    3.12
    102,247
    Mar 17, 2020
    0.009328
    0.015391
    0.009289
    0.011909
    223.97
    101,655
    Mar 16, 2020
    0.010059
    0.012515
    0.007611
    0.009325
    431.85
    79,594.65
    Mar 15, 2020
    0.009389
    0.011183
    0.008903
    0.010060
    801.08
    85,874.53
    Mar 14, 2020
    0.010969
    0.011535
    0.009257
    0.009389
    193.78
    80,146.15
    Mar 13, 2020
    0.009928
    0.011388
    0.008209
    0.010920
    12.88
    93,217.17
    Mar 12, 2020
    0.018350
    0.018379
    0.009423
    0.009934
    313.97
    84,793.64
    Mar 11, 2020
    0.019015
    0.019155
    0.017026
    0.018347
    1,003.17
    156,611
    Mar 10, 2020
    0.016356
    0.026370
    0.016305
    0.019018
    16,593.32
    162,343
    Mar 09, 2020
    0.018801
    0.019105
    0.015969
    0.016336
    313.61
    139,445
    Mar 08, 2020
    0.018735
    0.029400
    0.018367
    0.018804
    14,388.92
    160,510
    Mar 07, 2020
    0.018633
    0.020418
    0.017804
    0.018733
    99.84
    159,908
    Mar 06, 2020
    0.023639
    0.024310
    0.018436
    0.018632
    1,761.46
    159,041
    Mar 05, 2020
    0.026244
    0.026659
    0.023026
    0.023639
    798.65
    201,786

About Swarm City

Swarm City (SWT) is a cryptocurrency token and operates on the Ethereum platform. Swarm City has a current supply of 8,536,072.884. The last known price of Swarm City is $0.009224 USD and is down -22.95% over the last 24 hours. It is currently trading on 3 active market(s) with $31.93 traded over the last 24 hours. More information can be found at http://swarm.city/.

Swarm City Statistics

Swarm City Price
$0.009224 USD
Swarm City ROI
-93.45%
Market Rank
#1474
Market Cap
$78,737.88 USD
24 Hour Volume
$31.93 USD
Circulating Supply
8,536,073 SWT
Total Supply
8,536,073 SWT
Max Supply
No Data
All Time High
$3.94 USD
(Mar 06, 2017)
All Time Low
$0.005002 USD
(Apr 02, 2020)
52 Week High / Low
$0.345179 USD /
$0.005002 USD
90 Day High / Low
$0.067123 USD /
$0.005002 USD
30 Day High / Low
$0.029400 USD /
$0.005002 USD
7 Day High / Low
$0.016635 USD /
$0.005002 USD
24 Hour High / Low
$0.013341 USD /
$0.007357 USD
Yesterday's High / Low
$0.014353 USD /
$0.007357 USD
Yesterday's Open / Close
$0.014245 USD /
$0.007967 USD
Yesterday's Change
$-0.006278 USD (-44.07%)
Yesterday's Volume
$21.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.