Market Cap:

Swarm City Swarm City (SWT)

0.252147 USD (1.08%)
0.00003979 BTC (-0.20%)
0.00118962 ETH (-6.06%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,095,810 USD
331 BTC
9,888 ETH
Volume (24h)
5,696 USD
0.90 BTC
26.87 ETH
Circulating Supply
8,311,872 SWT

Historical data for Swarm City

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.249849 0.258287 0.248892 0.257505 2,521 2,071,490
Sep 17, 2018 0.262556 0.278886 0.249238 0.249824 22,680 2,176,847
Sep 16, 2018 0.259854 0.286428 0.253536 0.261911 5,918 2,154,441
Sep 15, 2018 0.264441 0.267955 0.254336 0.259126 4,789 2,192,474
Sep 14, 2018 0.269697 0.272574 0.257282 0.264788 1,892 2,236,046
Sep 13, 2018 0.244315 0.304500 0.243779 0.265390 19,529 2,025,607
Sep 12, 2018 0.259416 0.288833 0.234610 0.244104 34,955 2,150,810
Sep 11, 2018 0.283820 0.297488 0.258560 0.259384 11,195 2,353,140
Sep 10, 2018 0.294237 0.298617 0.280810 0.283346 3,788 2,436,564
Sep 09, 2018 0.290263 0.300683 0.288660 0.294399 4,141 2,403,659
Sep 08, 2018 0.300722 0.306379 0.288787 0.290400 802 2,490,266
Sep 07, 2018 0.325486 0.333627 0.298985 0.300351 25,495 2,695,334
Sep 06, 2018 0.350527 0.400694 0.322185 0.325844 194,484 2,902,696
Sep 05, 2018 0.371243 0.390509 0.344987 0.349737 20,795 3,074,251
Sep 04, 2018 0.385769 0.388010 0.363937 0.370938 20,420 3,194,534
Sep 03, 2018 0.365088 0.420054 0.359009 0.385767 111,672 3,023,280
Sep 02, 2018 0.351340 0.384432 0.348719 0.365173 17,182 2,909,431
Sep 01, 2018 0.337830 0.353646 0.337344 0.351178 8,978 2,797,552
Aug 31, 2018 0.315424 0.348650 0.313628 0.338238 7,502 2,612,011
Aug 30, 2018 0.344182 0.345244 0.308427 0.315113 9,833 2,850,154
Aug 29, 2018 0.349641 0.356986 0.336260 0.343993 929 2,895,366
Aug 28, 2018 0.317978 0.372628 0.317978 0.349342 14,949 2,633,161
Aug 27, 2018 0.337652 0.343163 0.318247 0.318602 12,192 2,796,081
Aug 26, 2018 0.334068 0.370308 0.327812 0.337811 6,704 2,766,407
Aug 25, 2018 0.329810 0.338573 0.319462 0.333357 1,919 2,731,146
Aug 24, 2018 0.315145 0.333347 0.312153 0.330363 7,264 2,609,704
Aug 23, 2018 0.324168 0.328757 0.306224 0.314897 8,114 2,684,423
Aug 22, 2018 0.340126 0.357986 0.297028 0.324088 17,003 2,816,568
Aug 21, 2018 0.331108 0.369188 0.304106 0.340132 58,928 2,741,895
Aug 20, 2018 0.313635 0.331356 0.292579 0.331356 11,002 2,597,200
* Earliest data in range (UTC time)
** Latest data in range (UTC time)