Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Swarm City Swarm City (SWT)
0.166451 USD (2.84%)
0.00001815 BTC (4.17%)
0.00061720 ETH (4.17%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,419,697 USD
155 BTC
5,264 ETH
Volume (24h)
70,828 USD
7.72 BTC
262.63 ETH
Circulating Supply
8,529,228 SWT

Historical data for Swarm City

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 0.180494 0.183536 0.155869 0.165056 129,555 1,407,804
Jun 16, 2019 0.178515 0.188219 0.165066 0.180338 30,848 1,527,992
Jun 15, 2019 0.166471 0.183069 0.165845 0.178515 45,601 1,512,548
Jun 14, 2019 0.160613 0.167056 0.159480 0.166399 5,539 1,409,885
Jun 13, 2019 0.156737 0.167786 0.149341 0.160504 14,840 1,359,939
Jun 12, 2019 0.161791 0.166650 0.155370 0.156627 5,699 1,327,089
Jun 11, 2019 0.156342 0.176366 0.151671 0.161791 59,149 1,370,846
Jun 10, 2019 0.137828 0.194665 0.123598 0.156187 463,353 1,323,359
Jun 09, 2019 0.149481 0.153680 0.138044 0.138174 4,561 1,170,740
Jun 08, 2019 0.170981 0.176904 0.144509 0.149481 18,012 1,266,537
Jun 07, 2019 0.159278 0.178674 0.159251 0.171014 11,526 1,448,985
Jun 06, 2019 0.160795 0.163249 0.152866 0.159390 1,389 1,350,498
Jun 05, 2019 0.157770 0.162581 0.145183 0.160779 10,743 1,362,264
Jun 04, 2019 0.159578 0.159578 0.141628 0.157548 11,373 1,334,894
Jun 03, 2019 0.176256 0.190487 0.154576 0.159771 75,213 1,353,728
Jun 02, 2019 0.145254 0.199406 0.144605 0.175239 216,106 1,484,790
Jun 01, 2019 0.140029 0.153767 0.137187 0.145254 61,860 1,230,730
May 31, 2019 0.145138 0.146476 0.130650 0.140054 68,224 1,186,667
May 30, 2019 0.121032 0.208933 0.120504 0.145138 220,532 1,229,747
May 29, 2019 0.128288 0.128288 0.115482 0.121032 1,598 1,025,492
May 28, 2019 0.130033 0.136936 0.127249 0.128318 2,241 1,087,227
May 27, 2019 0.143535 0.143535 0.124149 0.130103 10,761 1,102,349
May 26, 2019 0.149241 0.154823 0.125871 0.143473 20,973 1,215,637
May 25, 2019 0.146795 0.149856 0.144119 0.149241 10,503 1,264,506
May 24, 2019 0.133828 0.150431 0.125839 0.146795 81,431 1,243,781
May 23, 2019 0.120317 0.136253 0.114144 0.133780 47,328 1,133,507
May 22, 2019 0.110455 0.126605 0.110455 0.120474 84,969 1,020,768
May 21, 2019 0.104189 0.110685 0.096062 0.110477 31,122 936,066
May 20, 2019 0.103004 0.109285 0.096892 0.104249 14,553 883,296
May 19, 2019 0.100215 0.109731 0.096848 0.102992 20,593 872,641
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Swarm City

Swarm City (SWT) is a cryptocurrency token and operates on the Ethereum platform. Swarm City has a current supply of 8,529,228 SWT. The last known price of Swarm City is 0.166451 USD and is up 2.84% over the last 24 hours. It is currently trading on 5 active market(s) with 70,828 USD traded over the last 24 hours. More information can be found at http://swarm.city/.
Swarm City Statistics
Swarm City Price 0.166451 USD
Swarm City ROI +18.15%
Market Rank #759
Market Cap 1,419,697 USD
24 Hour Volume 70,828 USD
Circulating Supply 8,529,228 SWT
Total Supply 8,529,228 SWT
Max Supply No Data
All Time High 19.74 USD
(Mar 06, 2017)
All Time Low 0.016129 USD
(Mar 31, 2017)
52 Week High / Low 0.814387 USD /
0.087508 USD
90 Day High / Low 0.208933 USD /
0.087894 USD
30 Day High / Low 0.208933 USD /
0.096062 USD
7 Day High / Low 0.188219 USD /
0.149341 USD
24 Hour High / Low 0.178421 USD /
0.155869 USD
Yesterday's High / Low 0.183536 USD /
0.155869 USD
Yesterday's Open / Close 0.180494 USD /
0.165056 USD
Yesterday's Change $-0.015437 USD (-8.55%)
Yesterday's Volume $129,555 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)