×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,059Markets:  20,325Market Cap:  $235,717,595,44324h Vol:  $86,437,845,541BTC Dominance:  66.0%
Market Cap:  $235,717,595,44324h Vol:  $86,437,845,541BTC Dominance:  66.0%Cryptocurrencies:  5,059Markets:  20,325

Swarm City (SWT)

$0.023082 USD (-17.72%)
0.00000270 BTC (-15.97%)
0.00014042 ETH (-15.14%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $197,033 USD
    23.02108766 BTC
    1,199 ETH
  • Volume (24h)
    $55.60 USD
    0.00649667 BTC
    0.33825820 ETH
  • Circulating Supply
    8,536,073 SWT
  • Historical data for Swarm City

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 22, 2020
    0.025515
    0.029484
    0.025284
    0.028721
    67.44
    245,168
    Jan 21, 2020
    0.029521
    0.031953
    0.025312
    0.025515
    396.98
    217,796
    Jan 20, 2020
    0.040188
    0.047689
    0.022695
    0.029533
    2,768.23
    252,096
    Jan 19, 2020
    0.041044
    0.044365
    0.038060
    0.040192
    223.87
    343,078
    Jan 18, 2020
    0.041727
    0.043916
    0.037435
    0.041048
    92.61
    350,386
    Jan 17, 2020
    0.035370
    0.044523
    0.030619
    0.041738
    283.27
    356,282
    Jan 16, 2020
    0.036119
    0.036228
    0.031989
    0.035367
    7.68
    301,894
    Jan 15, 2020
    0.030332
    0.036268
    0.029269
    0.036111
    47.75
    308,245
    Jan 14, 2020
    0.034505
    0.036564
    0.029814
    0.030380
    69.60
    259,326
    Jan 13, 2020
    0.032375
    0.034644
    0.028262
    0.034472
    382.49
    294,259
    Jan 12, 2020
    0.032149
    0.033338
    0.032027
    0.032375
    0
    276,353
    Jan 11, 2020
    0.031250
    0.033444
    0.029747
    0.032157
    62.80
    274,492
    Jan 10, 2020
    0.033882
    0.034037
    0.030549
    0.031309
    111.86
    267,258
    Jan 09, 2020
    0.034215
    0.037606
    0.033529
    0.033920
    335.82
    289,541
    Jan 08, 2020
    0.040611
    0.041954
    0.033724
    0.034270
    338.46
    292,535
    Jan 07, 2020
    0.033367
    0.040670
    0.033358
    0.040600
    77.77
    346,569
    Jan 06, 2020
    0.035619
    0.037714
    0.032418
    0.033364
    304.01
    284,796
    Jan 05, 2020
    0.040828
    0.041705
    0.035592
    0.035592
    6.31
    303,814
    Jan 04, 2020
    0.031173
    0.046961
    0.031173
    0.040863
    3.89
    348,812
    Jan 03, 2020
    0.029685
    0.031533
    0.029367
    0.031173
    0
    266,098
    Jan 02, 2020
    0.037835
    0.037866
    0.028831
    0.029679
    73.48
    253,343
    Jan 01, 2020
    0.037798
    0.038116
    0.037692
    0.037837
    48.65
    322,982
    Dec 31, 2019
    0.042721
    0.042833
    0.036822
    0.037798
    169.44
    322,650
    Dec 30, 2019
    0.046125
    0.046400
    0.042658
    0.042749
    32.96
    364,910
    Dec 29, 2019
    0.044969
    0.046753
    0.041026
    0.046125
    15.12
    393,730
    Dec 28, 2019
    0.042557
    0.045535
    0.042516
    0.044958
    0.875401
    383,764
    Dec 27, 2019
    0.038003
    0.043002
    0.037301
    0.042553
    97.06
    363,239
    Dec 26, 2019
    0.038525
    0.039374
    0.036875
    0.038012
    28.34
    324,470
    Dec 25, 2019
    0.040374
    0.040420
    0.037493
    0.038525
    24.20
    328,854
    Dec 24, 2019
    0.044616
    0.045370
    0.039430
    0.040374
    19.98
    344,634
    Dec 23, 2019
    0.047759
    0.052210
    0.044435
    0.044605
    22.22
    380,748

About Swarm City

Swarm City (SWT) is a cryptocurrency token and operates on the Ethereum platform. Swarm City has a current supply of 8,536,072.884. The last known price of Swarm City is $0.023082 USD and is down -17.72% over the last 24 hours. It is currently trading on 3 active market(s) with $55.60 traded over the last 24 hours. More information can be found at http://swarm.city/.

Swarm City Statistics

Swarm City Price
$0.023082 USD
Swarm City ROI
-83.62%
Market Rank
#1301
Market Cap
$197,033 USD
24 Hour Volume
$55.60 USD
Circulating Supply
8,536,073 SWT
Total Supply
8,536,073 SWT
Max Supply
No Data
All Time High
$3.94 USD
(Mar 06, 2017)
All Time Low
$0.016129 USD
(Mar 31, 2017)
52 Week High / Low
$0.345179 USD /
$0.022695 USD
90 Day High / Low
$0.150752 USD /
$0.022695 USD
30 Day High / Low
$0.047689 USD /
$0.022695 USD
7 Day High / Low
$0.047689 USD /
$0.022695 USD
24 Hour High / Low
$0.029484 USD /
$0.022943 USD
Yesterday's High / Low
$0.029484 USD /
$0.025284 USD
Yesterday's Open / Close
$0.025515 USD /
$0.028721 USD
Yesterday's Change
$0.003207 USD (12.57%)
Yesterday's Volume
$67.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.