Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Swarm City Swarm City (SWT)
0.063986 USD (-1.73%)
0.00000610 BTC (-3.04%)
0.00032848 ETH (-6.61%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
546,189 USD
52 BTC
2,804 ETH
Volume (24h)
367 USD
0.03 BTC
1.88 ETH
Circulating Supply
8,536,073 SWT

Historical data for Swarm City

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.064331 0.065766 0.057678 0.057708 131 492,597
Aug 16, 2019 0.060284 0.068045 0.059437 0.064314 1,492 548,992
Aug 15, 2019 0.059269 0.060973 0.055435 0.060277 859 514,527
Aug 14, 2019 0.064993 0.065013 0.059062 0.059269 264 505,928
Aug 13, 2019 0.069460 0.069647 0.064325 0.065005 795 554,885
Aug 12, 2019 0.080440 0.080462 0.068223 0.069446 1,297 592,796
Aug 11, 2019 0.068039 0.080437 0.067883 0.080415 3,571 686,424
Aug 10, 2019 0.071148 0.071536 0.067815 0.068046 392 580,845
Aug 09, 2019 0.075783 0.076457 0.071038 0.071148 538 607,327
Aug 08, 2019 0.080038 0.080288 0.074419 0.075817 443 647,177
Aug 07, 2019 0.080159 0.082546 0.077559 0.080038 796 683,211
Aug 06, 2019 0.083789 0.087199 0.078729 0.080181 116 684,428
Aug 05, 2019 0.085922 0.092374 0.077513 0.083872 2,367 715,939
Aug 04, 2019 0.084296 0.091335 0.084215 0.085941 443 733,600
Aug 03, 2019 0.089408 0.094205 0.077810 0.084283 506 719,442
Aug 02, 2019 0.088004 0.090992 0.087498 0.089429 3,038 763,372
Aug 01, 2019 0.086119 0.097403 0.083132 0.087987 9,501 751,060
Jul 31, 2019 0.088124 0.089502 0.082844 0.086077 9,253 734,758
Jul 30, 2019 0.086110 0.089097 0.083537 0.088051 948 751,609
Jul 29, 2019 0.088622 0.088860 0.081227 0.086106 6,302 735,007
Jul 28, 2019 0.087880 0.103548 0.086885 0.088628 36,086 756,533
Jul 27, 2019 0.095052 0.102811 0.081243 0.087966 61,155 750,880
Jul 26, 2019 0.078666 0.140621 0.068878 0.095052 241,495 811,367
Jul 25, 2019 0.080663 0.090658 0.078240 0.078693 13,107 671,727
Jul 24, 2019 0.073734 0.114697 0.072224 0.080695 72,579 688,820
Jul 23, 2019 0.079331 0.079354 0.072524 0.073734 3,475 629,399
Jul 22, 2019 0.079555 0.084124 0.077768 0.079343 5,507 677,279
Jul 21, 2019 0.088734 0.089064 0.057916 0.079536 12,679 678,925
Jul 20, 2019 0.082839 0.101724 0.077098 0.088816 7,783 758,141
Jul 19, 2019 0.089689 0.096225 0.081190 0.082819 3,068 706,949
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Swarm City

Swarm City (SWT) is a cryptocurrency token and operates on the Ethereum platform. Swarm City has a current supply of 8,536,073 SWT. The last known price of Swarm City is 0.063986 USD and is down 1.73% over the last 24 hours. It is currently trading on 5 active market(s) with 367 USD traded over the last 24 hours. More information can be found at http://swarm.city/.
Swarm City Statistics
Swarm City Price 0.063986 USD
Swarm City ROI -54.58%
Market Rank #1301
Market Cap 546,189 USD
24 Hour Volume 367 USD
Circulating Supply 8,536,073 SWT
Total Supply 8,536,073 SWT
Max Supply No Data
All Time High 19.74 USD
(Mar 06, 2017)
All Time Low 0.016129 USD
(Mar 31, 2017)
52 Week High / Low 0.420054 USD /
0.055435 USD
90 Day High / Low 0.208933 USD /
0.055435 USD
30 Day High / Low 0.140621 USD /
0.055435 USD
7 Day High / Low 0.080462 USD /
0.055435 USD
24 Hour High / Low 0.065265 USD /
0.057678 USD
Yesterday's High / Low 0.065766 USD /
0.057678 USD
Yesterday's Open / Close 0.064331 USD /
0.057708 USD
Yesterday's Change $-0.006623 USD (-10.30%)
Yesterday's Volume $131 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)