×
×
Cryptocurrencies:  5,726Markets:  23,120Market Cap:  $271,928,492,69724h Vol:  $69,006,228,651BTC Dominance:  62.5%
Market Cap:  $271,928,492,69724h Vol:  $69,006,228,651BTC Dominance:  62.5%Cryptocurrencies:  5,726Markets:  23,120

suterusu (SUTER)

$0.005667 USD (-7.95%)
0.00000062 BTC (-7.34%)
0.00002365 ETH (-6.49%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $6,048,786 USD
    656.52614673 BTC
    25,242 ETH
  • Volume (24h)
    $2,126,361 USD
    230.79200571 BTC
    8,874 ETH
  • Circulating Supply
    1,067,327,455 SUTER
  • Total Supply
    10,000,000,000 SUTER
  • Historical data for suterusu

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 13, 2020
    0.006280
    0.006378
    0.005882
    0.005935
    2,155,638
    6,334,425
    Jul 12, 2020
    0.006748
    0.006924
    0.006100
    0.006280
    2,307,046
    6,703,193
    Jul 11, 2020
    0.006505
    0.007153
    0.006177
    0.006746
    2,159,044
    7,199,986
    Jul 10, 2020
    0.005623
    0.007342
    0.005492
    0.006569
    1,321,358
    7,011,804
    Jul 09, 2020
    0.005306
    0.005913
    0.005301
    0.005633
    1,233,443
    6,012,608
    Jul 08, 2020
    0.005180
    0.005498
    0.005006
    0.005307
    545,089
    5,663,797
    Jul 07, 2020
    0.005669
    0.005692
    0.004980
    0.005180
    491,853
    5,528,295
    Jul 06, 2020
    0.005266
    0.005727
    0.005239
    0.005667
    447,240
    6,048,664
    Jul 05, 2020
    0.005422
    0.005479
    0.005180
    0.005266
    254,528
    5,620,377
    Jul 04, 2020
    0.005237
    0.005478
    0.005117
    0.005437
    316,456
    5,802,925
    Jul 03, 2020
    0.005739
    0.006032
    0.005156
    0.005228
    287,457
    5,579,614
    Jul 02, 2020
    0.005597
    0.005865
    0.005516
    0.005739
    311,702
    6,125,152
    Jul 01, 2020
    0.005441
    0.005761
    0.005304
    0.005657
    255,319
    5,722,992
    Jun 30, 2020
    0.005545
    0.005561
    0.005087
    0.005423
    323,638
    5,486,399
    Jun 29, 2020
    0.005492
    0.005629
    0.005138
    0.005570
    293,760
    5,634,406
    Jun 28, 2020
    0.005602
    0.005806
    0.005335
    0.005488
    202,226
    5,551,328
    Jun 27, 2020
    0.005746
    0.005970
    0.005482
    0.005602
    219,991
    5,666,859
    Jun 26, 2020
    0.005802
    0.006859
    0.005423
    0.005717
    466,534
    5,783,578
    Jun 25, 2020
    0.006284
    0.006390
    0.005685
    0.005774
    318,466
    5,840,505
    Jun 24, 2020
    0.006491
    0.006777
    0.006056
    0.006365
    292,241
    6,438,961
    Jun 23, 2020
    0.006490
    0.006911
    0.006209
    0.006464
    259,168
    6,539,377
    Jun 22, 2020
    0.006363
    0.006477
    0.006037
    0.006411
    269,898
    6,485,761
    Jun 21, 2020
    0.006597
    0.006668
    0.006141
    0.006374
    312,132
    6,447,501
    Jun 20, 2020
    0.006332
    0.007505
    0.005922
    0.006565
    366,827
    6,641,190
    Jun 19, 2020
    0.005906
    0.006510
    0.005720
    0.006320
    409,562
    6,393,654
    Jun 18, 2020
    0.005921
    0.006461
    0.005679
    0.005884
    322,911
    5,952,741
    Jun 17, 2020
    0.005712
    0.005984
    0.005683
    0.005900
    348,521
    5,968,194
    Jun 16, 2020
    0.005977
    0.006085
    0.005686
    0.005713
    289,145
    5,779,306
    Jun 15, 2020
    0.005985
    0.006106
    0.005819
    0.005982
    338,539
    6,051,157
    Jun 14, 2020
    0.005946
    0.006066
    0.005851
    0.005986
    144,831
    6,055,713

About suterusu

Launched on 1/12/2018 by a team based in Singapore, Suterusu aims to become a launchpad for interoperable privacy-preserving blockchains. The team intends to implement an anonymous cryptocurrency that is based on the setup-free ZK-ConSNARK cryptographic function. The cryptoasset will initially have a Mimblewimble-like structure before implementing privacy-preserving smart contracts.

suterusu Statistics

suterusu Price$0.005667 USD
suterusu ROI
-91.02%
Market Rank#516
Market Cap$6,048,786 USD
24 Hour Volume$2,126,361 USD
Circulating Supply1,067,327,455 SUTER
Total Supply10,000,000,000 SUTER
Max SupplyNo Data
All Time High
$0.083472 USD
(Nov 25, 2019)
All Time Low
$0.003657 USD
(Mar 17, 2020)
52 Week High / Low
$0.083472 USD /
$0.003658 USD
90 Day High / Low
$0.024186 USD /
$0.004980 USD
30 Day High / Low
$0.007505 USD /
$0.004980 USD
7 Day High / Low
$0.007342 USD /
$0.004980 USD
24 Hour High / Low
$0.006235 USD /
$0.005560 USD
Yesterday's High / Low
$0.006378 USD /
$0.005882 USD
Yesterday's Open / Close
$0.006280 USD /
$0.005935 USD
Yesterday's Change$-0.000346 USD (-5.50%)
Yesterday's Volume$2,155,638 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.