Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Super Bitcoin Super Bitcoin (SBTC)
3.24 USD (17.11%)
0.00036109 BTC (12.78%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
Volume (24h)
2,217,828 USD
247.29 BTC
Circulating Supply
? SBTC

Learn more about why circulating supply may be missing.

Max Supply
21,210,000 SBTC

Historical data for Super Bitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 2.87 3.60 2.59 2.67 1,755,851 -
Jun 14, 2019 2.65 2.90 2.43 2.76 1,534,963 -
Jun 13, 2019 2.43 2.90 2.29 2.64 1,727,487 -
Jun 12, 2019 2.52 3.25 2.37 2.43 1,653,950 -
Jun 11, 2019 3.17 3.24 2.22 2.60 1,662,257 -
Jun 10, 2019 3.04 3.23 2.46 3.17 2,039,180 -
Jun 09, 2019 2.55 3.28 2.42 3.11 2,090,300 -
Jun 08, 2019 2.88 3.36 2.44 2.55 1,600,162 -
Jun 07, 2019 2.29 3.36 2.21 2.88 1,899,233 -
Jun 06, 2019 2.31 2.55 2.16 2.34 611,251 -
Jun 05, 2019 2.93 3.21 2.17 2.29 569,189 -
Jun 04, 2019 3.19 3.38 2.20 2.93 890,461 -
Jun 03, 2019 2.98 3.44 2.01 2.42 813,903 -
Jun 02, 2019 2.43 3.41 1.85 2.98 1,395,198 -
Jun 01, 2019 2.73 3.17 1.83 2.43 1,738,360 -
May 31, 2019 2.63 3.25 1.84 2.73 2,312,589 -
May 30, 2019 2.63 3.53 2.37 2.63 4,106,867 -
May 29, 2019 4.24 5.21 1.81 2.63 3,103,144 -
May 28, 2019 4.31 4.96 1.91 4.24 1,184,762 -
May 27, 2019 3.77 4.91 1.89 4.35 1,550,176 -
May 26, 2019 3.90 4.49 1.67 3.65 1,409,148 -
May 25, 2019 1.91 4.31 1.75 3.90 1,437,188 -
May 24, 2019 3.41 4.22 1.89 1.91 1,338,250 -
May 23, 2019 3.58 4.37 1.90 3.41 2,799,157 -
May 22, 2019 3.70 4.30 1.93 3.06 1,342,519 -
May 21, 2019 3.29 4.35 2.07 3.70 1,660,096 -
May 20, 2019 4.05 4.38 1.67 3.29 1,476,016 -
May 19, 2019 3.48 4.84 1.65 3.80 1,562,768 -
May 18, 2019 3.06 4.44 1.56 3.48 1,332,488 -
May 17, 2019 3.80 4.34 1.60 3.06 1,443,436 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Super Bitcoin

Super Bitcoin (SBTC) is a cryptocurrency. Users are able to generate SBTC through the process of mining. The last known price of Super Bitcoin is 3.24 USD and is up 17.11% over the last 24 hours. It is currently trading on 15 active market(s) with 2,217,828 USD traded over the last 24 hours. More information can be found at http://superbtc.org/.
Super Bitcoin Statistics
Super Bitcoin Price 3.24 USD
Super Bitcoin ROI -98.57%
Market Rank #1873
Market Cap No Data
24 Hour Volume 2,217,828 USD
Circulating Supply No Data
Total Supply No Data
Max Supply 21,210,000 SBTC
All Time High 436.13 USD
(Dec 15, 2017)
All Time Low 1.05 USD
(Feb 08, 2019)
52 Week High / Low 116.59 USD /
1.05 USD
90 Day High / Low 5.21 USD /
1.56 USD
30 Day High / Low 5.21 USD /
1.56 USD
7 Day High / Low 3.67 USD /
2.22 USD
24 Hour High / Low 3.67 USD /
2.59 USD
Yesterday's High / Low 3.60 USD /
2.59 USD
Yesterday's Open / Close 2.87 USD /
2.67 USD
Yesterday's Change $-0.201071 USD (-7.01%)
Yesterday's Volume $1,755,851 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)