Market Cap:

Super Bitcoin Super Bitcoin (SBTC)

5.86 USD (-5.78%)
0.00089845 BTC (-7.55%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
1,517,372 USD
232.56 BTC
Circulating Supply
? SBTC
Max Supply
21,210,000 SBTC

Historical data for Super Bitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 6.26 6.33 5.61 5.92 1,464,750 -
Sep 19, 2018 6.06 6.62 5.95 6.23 1,680,010 -
Sep 18, 2018 6.95 6.98 5.96 6.06 2,329,440 -
Sep 17, 2018 6.35 7.41 6.06 6.90 2,318,080 -
Sep 16, 2018 6.30 6.41 6.16 6.40 2,058,900 -
Sep 15, 2018 6.38 6.90 6.21 6.23 2,029,960 -
Sep 14, 2018 6.05 7.26 5.91 6.51 1,267,580 -
Sep 13, 2018 6.55 8.22 5.99 6.08 4,634,870 -
Sep 12, 2018 7.25 7.30 6.18 6.53 1,369,990 -
Sep 11, 2018 7.84 7.90 7.00 7.28 2,133,600 -
Sep 10, 2018 8.31 8.66 5.90 7.50 2,338,680 -
Sep 09, 2018 8.49 9.15 7.98 8.27 965,070 -
Sep 08, 2018 7.85 8.63 7.27 8.41 1,535,340 -
Sep 07, 2018 8.98 9.67 7.57 7.81 2,167,980 -
Sep 06, 2018 9.78 11.06 8.40 8.84 5,823,080 -
Sep 05, 2018 7.40 12.08 6.65 9.97 11,008,100 -
Sep 04, 2018 7.73 8.66 6.99 7.00 2,243,690 -
Sep 03, 2018 7.75 9.08 6.71 7.42 2,778,140 -
Sep 02, 2018 8.42 9.54 7.60 7.60 3,348,170 -
Sep 01, 2018 7.59 9.40 6.87 8.84 6,230,720 -
Aug 31, 2018 9.11 9.76 7.05 7.58 4,166,990 -
Aug 30, 2018 6.46 9.83 6.46 9.00 9,477,480 -
Aug 29, 2018 4.70 6.63 4.37 6.47 3,944,120 -
Aug 28, 2018 4.73 5.04 4.70 4.76 2,277,340 -
Aug 27, 2018 4.96 5.17 4.20 4.78 2,015,360 -
Aug 26, 2018 5.66 5.84 4.75 4.86 2,056,090 -
Aug 25, 2018 7.18 7.18 5.63 5.63 3,405,990 -
Aug 24, 2018 8.42 10.16 6.85 7.30 4,766,810 -
Aug 23, 2018 4.04 9.54 3.71 8.54 15,219,500 -
Aug 22, 2018 2.03 4.22 2.02 4.10 2,658,690 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)