Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Super Bitcoin Super Bitcoin (SBTC)
2.64 USD (-2.81%)
0.00025460 BTC (-4.70%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
37,831 USD
3.65 BTC
Circulating Supply
? SBTC

Learn more about why circulating supply may be missing.

Max Supply
21,210,000 SBTC

Historical data for Super Bitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 2.58 2.89 2.39 2.71 68,737 -
Aug 21, 2019 2.62 2.82 2.27 2.58 89,418 -
Aug 20, 2019 2.61 3.00 2.42 2.62 88,168 -
Aug 19, 2019 2.64 3.03 2.51 2.61 93,386 -
Aug 18, 2019 2.85 2.93 2.54 2.67 82,835 -
Aug 17, 2019 2.67 2.90 2.61 2.85 72,559 -
Aug 16, 2019 2.63 2.90 2.47 2.77 327,461 -
Aug 15, 2019 2.23 2.68 2.17 2.56 181,335 -
Aug 14, 2019 2.80 2.88 2.17 2.23 1,229,527 -
Aug 13, 2019 3.26 3.33 2.71 2.87 499,365 -
Aug 12, 2019 2.76 3.33 2.76 3.24 99,194 -
Aug 11, 2019 3.03 3.23 2.64 2.93 70,345 -
Aug 10, 2019 3.35 3.37 2.99 3.15 70,857 -
Aug 09, 2019 3.27 3.40 3.08 3.35 84,416 -
Aug 08, 2019 3.04 3.46 2.86 3.28 74,119 -
Aug 07, 2019 2.94 3.12 2.51 3.04 126,507 -
Aug 06, 2019 2.80 3.49 2.73 2.94 137,055 -
Aug 05, 2019 2.68 3.07 2.62 2.82 87,803 -
Aug 04, 2019 2.95 2.98 2.52 2.79 90,563 -
Aug 03, 2019 2.90 3.11 2.78 2.83 66,661 -
Aug 02, 2019 2.88 3.08 2.80 2.94 99,836 -
Aug 01, 2019 2.92 3.04 2.73 2.88 133,270 -
Jul 31, 2019 2.56 2.95 2.53 2.92 133,524 -
Jul 30, 2019 2.68 2.81 2.50 2.57 111,542 -
Jul 29, 2019 2.58 2.78 2.53 2.68 127,072 -
Jul 28, 2019 2.40 2.68 2.35 2.58 113,245 -
Jul 27, 2019 2.21 2.58 2.17 2.40 116,168 -
Jul 26, 2019 3.03 3.27 2.16 2.21 155,614 -
Jul 25, 2019 2.30 3.38 2.09 2.70 108,289 -
Jul 24, 2019 2.66 2.69 2.04 2.30 134,230 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Super Bitcoin

Super Bitcoin (SBTC) is a cryptocurrency. Users are able to generate SBTC through the process of mining. The last known price of Super Bitcoin is 2.64 USD and is down 2.81% over the last 24 hours. It is currently trading on 14 active market(s) with 37,831 USD traded over the last 24 hours. More information can be found at http://superbtc.org/.
Super Bitcoin Statistics
Super Bitcoin Price 2.64 USD
Super Bitcoin ROI -98.83%
Market Rank #2077
Market Cap No Data
24 Hour Volume 37,831 USD
Circulating Supply No Data
Total Supply No Data
Max Supply 21,210,000 SBTC
All Time High 436.13 USD
(Dec 15, 2017)
All Time Low 1.05 USD
(Feb 08, 2019)
52 Week High / Low 12.08 USD /
1.05 USD
90 Day High / Low 5.21 USD /
1.67 USD
30 Day High / Low 3.49 USD /
2.09 USD
7 Day High / Low 3.03 USD /
2.27 USD
24 Hour High / Low 2.96 USD /
2.51 USD
Yesterday's High / Low 2.89 USD /
2.39 USD
Yesterday's Open / Close 2.58 USD /
2.71 USD
Yesterday's Change $0.133873 USD (+5.19%)
Yesterday's Volume $68,737 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)