×
×
Cryptocurrencies:  7,531Markets:  31,806Market Cap:  $406,552,694,85324h Vol:  $94,633,472,511BTC Dominance:  62.4%
Market Cap:  $406,552,694,85324h Vol:  $94,633,472,511BTC Dominance:  62.4%Cryptocurrencies:  7,531Markets:  31,806
SunContract

SunContract (SNC)

$0.029686 USD (-5.73%)
0.00000217 BTC (-10.38%)
0.00007333 ETH (-8.61%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $3,642,730 USD
    265.91549595 BTC
    8,998 ETH
  • Volume (24h)
    $410,123 USD
    29.93854947 BTC
    1,013 ETH
  • Circulating Supply
    122,707,503 SNC
  • Max Supply
    122,707,503 SNC
  • Historical data for SunContract

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.029432
    0.032350
    0.029430
    0.031716
    300,287
    3,891,742
    Oct 25, 2020
    0.027430
    0.030221
    0.027429
    0.029432
    422,065
    3,611,577
    Oct 24, 2020
    0.030089
    0.030361
    0.027427
    0.027430
    431,738
    3,365,880
    Oct 23, 2020
    0.030033
    0.030282
    0.029981
    0.030090
    428,521
    3,692,253
    Oct 22, 2020
    0.029206
    0.030038
    0.029177
    0.030033
    429,265
    3,685,243
    Oct 21, 2020
    0.026942
    0.029216
    0.024740
    0.029206
    432,322
    3,583,817
    Oct 20, 2020
    0.026752
    0.026945
    0.026741
    0.026942
    380,173
    3,305,951
    Oct 19, 2020
    0.026631
    0.026755
    0.026457
    0.026752
    353,776
    3,282,659
    Oct 18, 2020
    0.027514
    0.028076
    0.026403
    0.026631
    423,002
    3,267,806
    Oct 17, 2020
    0.024536
    0.027860
    0.024529
    0.027533
    362,905
    3,378,517
    Oct 16, 2020
    0.027111
    0.027215
    0.024524
    0.024536
    352,709
    3,010,710
    Oct 15, 2020
    0.026844
    0.027700
    0.026031
    0.027037
    384,724
    3,317,649
    Oct 14, 2020
    0.026726
    0.027025
    0.026463
    0.026807
    340,701
    3,289,414
    Oct 13, 2020
    0.026864
    0.027257
    0.026140
    0.026726
    338,142
    3,279,440
    Oct 12, 2020
    0.026866
    0.027104
    0.026069
    0.026864
    345,796
    3,296,382
    Oct 11, 2020
    0.025880
    0.027024
    0.025879
    0.026865
    430,006
    3,296,578
    Oct 10, 2020
    0.023922
    0.026369
    0.023913
    0.026029
    362,985
    3,193,916
    Oct 09, 2020
    0.024026
    0.024032
    0.023916
    0.023922
    337,739
    2,935,468
    Oct 08, 2020
    0.023991
    0.024932
    0.023636
    0.024026
    315,227
    2,948,164
    Oct 07, 2020
    0.023938
    0.024045
    0.023620
    0.023996
    306,623
    2,944,471
    Oct 06, 2020
    0.024613
    0.024797
    0.023639
    0.023928
    308,363
    2,936,151
    Oct 05, 2020
    0.024308
    0.024609
    0.023721
    0.024609
    359,723
    3,019,662
    Oct 04, 2020
    0.023630
    0.024392
    0.023568
    0.024306
    454,196
    2,982,509
    Oct 03, 2020
    0.022448
    0.024399
    0.022444
    0.023634
    419,365
    2,900,086
    Oct 02, 2020
    0.024114
    0.024140
    0.022433
    0.022448
    365,726
    2,754,503
    Oct 01, 2020
    0.023951
    0.025589
    0.023824
    0.024114
    383,373
    2,958,948
    Sep 30, 2020
    0.024072
    0.024355
    0.023505
    0.024007
    369,274
    2,945,880
    Sep 29, 2020
    0.023963
    0.024188
    0.023432
    0.024046
    365,665
    2,950,617
    Sep 28, 2020
    0.024549
    0.025094
    0.023853
    0.023963
    334,667
    2,940,432
    Sep 27, 2020
    0.024654
    0.026207
    0.024043
    0.024682
    347,218
    3,028,605

About SunContract

SunContract price today is $0.029686 USD with a 24-hour trading volume of $410,123 USD. SunContract is down 5.73% in the last 24 hours. The current CoinMarketCap ranking is #772, with a market cap of $3,642,730 USD. It has a circulating supply of 122,707,503 SNC coins and a max. supply of 122,707,503 SNC coins. You can find the top exchanges to trade SunContract listed on our crypto exchanges page.

SunContract is a blockchain-based company that aims to decentralize the energy sector, with the goal of tailoring it to maximize the welfare of the common man. The company’s business model directly connects peers in an open energy marketplace, eliminating intermediaries, enabling P2P electricity trading.

The SunContract platform aims to empower individuals, with an emphasis on homeowners, to freely buy, sell or trade electricity. The project is being implemented in Slovenia and plans to expand into other countries. Through the platform, Slovenian households are currently witnessing electricity cost reductions while also choosing sustainable energy sources of energy.

SunContract Price

SunContract Price$0.029686 USD
SunContract ROI
48.43%
Market Rank#772
Market Cap$3,642,730 USD
24 Hour Volume$410,123 USD
Circulating Supply122,707,503 SNC
Total Supply122,707,503 SNC
Max Supply122,707,503 SNC
All Time High
$0.705698 USD
(Jan 08, 2018)
All Time Low
$0.009870 USD
(Jul 16, 2017)
52 Week High / Low
$0.049030 USD /
$0.010426 USD
90 Day High / Low
$0.038981 USD /
$0.022641 USD
30 Day High / Low
$0.032350 USD /
$0.022433 USD
7 Day High / Low
$0.032350 USD /
$0.024740 USD
24 Hour High / Low
$0.031943 USD /
$0.029686 USD
Yesterday's High / Low
$0.032350 USD /
$0.029430 USD
Yesterday's Open / Close
$0.029432 USD /
$0.031716 USD
Yesterday's Change$0.002283 USD (7.76%)
Yesterday's Volume$300,287 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.