Market Cap:

SunContract SunContract (SNC)

0.036527 USD (1.47%)
0.00000570 BTC (-0.16%)
0.00017260 ETH (-0.71%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,379,759 USD
684 BTC
20,696 ETH
Volume (24h)
312,313 USD
48.76 BTC
1,476 ETH
Circulating Supply
119,904,659 SNC
Total Supply
122,707,503 SNC

Historical data for SunContract

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.036557 0.036866 0.035264 0.036466 334,923 4,383,318
Sep 18, 2018 0.034510 0.037038 0.034060 0.036555 401,906 4,137,965
Sep 17, 2018 0.036239 0.036610 0.034136 0.034482 283,077 4,345,218
Sep 16, 2018 0.036391 0.036391 0.035633 0.036187 259,974 4,363,451
Sep 15, 2018 0.035782 0.036937 0.035632 0.036318 320,628 4,290,390
Sep 14, 2018 0.036398 0.036791 0.035362 0.035793 284,542 4,364,239
Sep 13, 2018 0.033127 0.036503 0.032918 0.036459 318,951 3,972,044
Sep 12, 2018 0.032397 0.033279 0.030673 0.033212 313,883 3,884,501
Sep 11, 2018 0.033695 0.033877 0.031603 0.032409 293,759 4,040,208
Sep 10, 2018 0.034285 0.034872 0.033428 0.033649 262,404 4,110,973
Sep 09, 2018 0.034722 0.036074 0.033584 0.034427 289,600 4,163,301
Sep 08, 2018 0.039418 0.039842 0.034610 0.034802 292,283 4,726,452
Sep 07, 2018 0.039013 0.039896 0.038238 0.039386 279,390 4,677,845
Sep 06, 2018 0.041505 0.041505 0.038223 0.039032 300,537 4,976,613
Sep 05, 2018 0.048675 0.049086 0.041204 0.041204 317,137 5,836,298
Sep 04, 2018 0.047999 0.048751 0.046886 0.048659 376,995 5,755,350
Sep 03, 2018 0.051999 0.054361 0.047851 0.047953 467,741 6,234,923
Sep 02, 2018 0.046341 0.052628 0.044993 0.052118 484,343 5,556,537
Sep 01, 2018 0.044798 0.047020 0.044760 0.046234 495,373 5,371,490
Aug 31, 2018 0.043158 0.065746 0.042766 0.044655 553,531 5,174,802
Aug 30, 2018 0.045610 0.045768 0.041061 0.043051 523,415 5,468,860
Aug 29, 2018 0.045820 0.046420 0.044171 0.045570 556,776 5,494,027
Aug 28, 2018 0.041798 0.047087 0.041487 0.045994 583,215 5,011,761
Aug 27, 2018 0.040601 0.041862 0.040152 0.041862 471,854 4,868,309
Aug 26, 2018 0.041858 0.041875 0.039266 0.040597 517,731 5,018,982
Aug 25, 2018 0.041886 0.042072 0.040588 0.041793 529,648 5,022,304
Aug 24, 2018 0.041324 0.042749 0.040750 0.041957 605,810 4,954,895
Aug 23, 2018 0.039791 0.041584 0.038900 0.041307 534,817 4,771,107
Aug 22, 2018 0.041589 0.043296 0.039266 0.039761 501,774 4,986,685
Aug 21, 2018 0.040268 0.042363 0.040258 0.041579 527,740 4,828,360
* Earliest data in range (UTC time)
** Latest data in range (UTC time)