Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Sumokoin Sumokoin (SUMO)
0.046133 USD (2.46%)
0.00000366 BTC (-7.99%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
465,475 USD
37 BTC
Volume (24h)
27,181 USD
2.16 BTC
Circulating Supply
10,089,780 SUMO
Total Supply
18,978,669 SUMO
Max Supply
88,888,888 SUMO

Historical data for Sumokoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.044712 0.046841 0.044316 0.045843 21,296 462,543
Jun 24, 2019 0.044239 0.044934 0.043938 0.044685 6,847 450,862
Jun 23, 2019 0.044415 0.045228 0.043854 0.044239 16,295 446,358
Jun 22, 2019 0.044164 0.045592 0.044030 0.044414 16,853 448,123
Jun 21, 2019 0.043825 0.045140 0.043767 0.044164 10,006 445,601
Jun 20, 2019 0.044372 0.045062 0.043768 0.043824 14,156 442,177
Jun 19, 2019 0.044502 0.046223 0.044051 0.044382 12,904 447,804
Jun 18, 2019 0.044632 0.046155 0.042884 0.044488 13,160 448,876
Jun 17, 2019 0.045344 0.045586 0.042069 0.044629 19,278 450,294
Jun 16, 2019 0.047856 0.048841 0.044968 0.045337 19,685 457,436
Jun 15, 2019 0.045705 0.049062 0.044641 0.047856 30,407 482,854
Jun 14, 2019 0.044888 0.048105 0.043966 0.045694 10,513 461,039
Jun 13, 2019 0.045374 0.045863 0.044213 0.044877 5,978 452,798
Jun 12, 2019 0.045865 0.046656 0.043863 0.045367 14,074 457,743
Jun 11, 2019 0.045196 0.047923 0.044772 0.045865 31,625 462,764
Jun 10, 2019 0.044235 0.047284 0.043813 0.045208 109,005 456,135
Jun 09, 2019 0.044715 0.049290 0.043354 0.044255 28,865 446,520
Jun 08, 2019 0.042770 0.049866 0.042770 0.044715 50,893 451,166
Jun 07, 2019 0.041617 0.051494 0.040762 0.042771 78,453 431,546
Jun 06, 2019 0.041799 0.043701 0.040250 0.041620 10,699 419,938
Jun 05, 2019 0.041345 0.047993 0.040244 0.041799 40,132 421,740
Jun 04, 2019 0.043095 0.043382 0.040411 0.041338 11,985 417,087
Jun 03, 2019 0.044179 0.046831 0.043094 0.043094 31,927 434,806
Jun 02, 2019 0.043813 0.046442 0.043296 0.044178 17,347 445,742
Jun 01, 2019 0.042923 0.047204 0.042907 0.043813 18,181 442,062
May 31, 2019 0.042442 0.044386 0.041555 0.042921 9,592 433,065
May 30, 2019 0.044789 0.053947 0.040103 0.042442 86,745 428,228
May 29, 2019 0.038377 0.053250 0.037587 0.044789 122,110 451,910
May 28, 2019 0.038447 0.038773 0.037103 0.038378 11,443 387,221
May 27, 2019 0.037603 0.038776 0.037440 0.038449 15,336 387,939
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Sumokoin

Sumokoin (SUMO) is a cryptocurrency. Users are able to generate SUMO through the process of mining. Sumokoin has a current supply of 18,978,669 SUMO with 10,089,780 SUMO in circulation. The last known price of Sumokoin is 0.046133 USD and is up 2.46% over the last 24 hours. It is currently trading on 4 active market(s) with 27,181 USD traded over the last 24 hours. More information can be found at https://www.sumokoin.org/.
Sumokoin Statistics
Sumokoin Price 0.046133 USD
Sumokoin ROI +1.23%
Market Rank #1006
Market Cap 465,475 USD
24 Hour Volume 27,181 USD
Circulating Supply 10,089,780 SUMO
Total Supply 18,978,669 SUMO
Max Supply 88,888,888 SUMO
All Time High 11.74 USD
(Dec 29, 2017)
All Time Low 0.019363 USD
(Feb 15, 2019)
52 Week High / Low 1.53 USD /
0.019363 USD
90 Day High / Low 0.060652 USD /
0.025701 USD
30 Day High / Low 0.053947 USD /
0.037103 USD
7 Day High / Low 0.046841 USD /
0.043767 USD
24 Hour High / Low 0.046841 USD /
0.044316 USD
Yesterday's High / Low 0.046841 USD /
0.044316 USD
Yesterday's Open / Close 0.044712 USD /
0.045843 USD
Yesterday's Change $0.001130 USD (+2.53%)
Yesterday's Volume $21,296 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)