×
×
Cryptocurrencies:  7,494Markets:  31,862Market Cap:  $394,109,539,94324h Vol:  $106,667,866,817BTC Dominance:  60.8%
Market Cap:  $394,109,539,94324h Vol:  $106,667,866,817BTC Dominance:  60.8%Cryptocurrencies:  7,494Markets:  31,862
Sumokoin

Sumokoin (SUMO)

$0.041402 USD (-1.80%)
0.00000320 BTC (-3.07%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,096,666 USD
    84.75830011 BTC
  • Volume (24h)
    $99,195.84 USD
    7.66657136 BTC
  • Circulating Supply
    26,488,127 SUMO
  • Total Supply
    33,188,127 SUMO
  • Max Supply
    88,888,888 SUMO
  • Historical data for Sumokoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 22, 2020
    0.043724
    0.043997
    0.041825
    0.042009
    57,782.50
    1,110,144
    Oct 21, 2020
    0.039494
    0.044376
    0.038148
    0.043766
    50,026.61
    1,156,593
    Oct 20, 2020
    0.040384
    0.041125
    0.035553
    0.039427
    44,554.76
    1,041,392
    Oct 19, 2020
    0.041142
    0.041394
    0.036993
    0.040388
    52,851.64
    1,065,557
    Oct 18, 2020
    0.038407
    0.042160
    0.038252
    0.041219
    82,057.12
    1,086,177
    Oct 17, 2020
    0.039591
    0.041448
    0.038341
    0.038386
    67,225.82
    1,010,340
    Oct 16, 2020
    0.037917
    0.039748
    0.037243
    0.039446
    65,603.67
    1,037,003
    Oct 15, 2020
    0.037267
    0.040568
    0.028961
    0.037964
    45,879.74
    996,863
    Oct 14, 2020
    0.039937
    0.040621
    0.036729
    0.037439
    17,238.58
    981,961
    Oct 13, 2020
    0.040788
    0.042131
    0.038101
    0.039887
    53,074.68
    1,044,902
    Oct 12, 2020
    0.042266
    0.042407
    0.037449
    0.040892
    47,226.54
    1,069,869
    Oct 11, 2020
    0.042981
    0.044482
    0.042029
    0.042388
    53,311.83
    1,107,273
    Oct 10, 2020
    0.042960
    0.044103
    0.042195
    0.042879
    63,845.65
    1,118,790
    Oct 09, 2020
    0.043650
    0.047344
    0.042188
    0.043024
    95,715.00
    1,121,914
    Oct 08, 2020
    0.042460
    0.051654
    0.041754
    0.043638
    137,991
    1,136,572
    Oct 07, 2020
    0.037443
    0.049848
    0.034451
    0.042450
    213,865
    1,104,300
    Oct 06, 2020
    0.040130
    0.041435
    0.036008
    0.037443
    43,224.54
    972,906
    Oct 05, 2020
    0.039991
    0.042092
    0.038939
    0.040116
    44,736.97
    1,041,104
    Oct 04, 2020
    0.041892
    0.041892
    0.039690
    0.039990
    56,435.56
    1,036,578
    Oct 03, 2020
    0.043088
    0.045286
    0.041273
    0.041892
    41,531.83
    1,084,615
    Oct 02, 2020
    0.043388
    0.047592
    0.041392
    0.043088
    46,825.76
    1,114,213
    Oct 01, 2020
    0.042520
    0.048618
    0.041894
    0.043400
    51,333.78
    1,120,963
    Sep 30, 2020
    0.040788
    0.043842
    0.040788
    0.042526
    52,289.29
    1,097,080
    Sep 29, 2020
    0.041304
    0.043620
    0.038488
    0.040805
    41,357.92
    1,051,423
    Sep 28, 2020
    0.042351
    0.044993
    0.041280
    0.041284
    67,133.35
    1,062,484
    Sep 27, 2020
    0.042484
    0.043700
    0.041536
    0.042351
    59,409.41
    1,087,786
    Sep 26, 2020
    0.043325
    0.044614
    0.041761
    0.042486
    47,400.20
    1,090,812
    Sep 25, 2020
    0.042787
    0.045040
    0.041634
    0.043325
    45,587.27
    1,110,972
    Sep 24, 2020
    0.042604
    0.044910
    0.041333
    0.042734
    50,537.83
    1,094,544
    Sep 23, 2020
    0.042876
    0.045251
    0.041845
    0.042602
    46,934.70
    1,089,812

About Sumokoin

Sumokoin price today is $0.041402 USD with a 24-hour trading volume of $99,195.84 USD. Sumokoin is down 1.80% in the last 24 hours. The current CoinMarketCap ranking is #1251, with a market cap of $1,096,666 USD. It has a circulating supply of 26,488,127 SUMO coins and a max. supply of 88,888,888 SUMO coins. You can find the top exchanges to trade Sumokoin listed on our crypto exchanges page.

Sumokoin (SUMO) is a cryptocurrency . Users are able to generate SUMO through the process of mining. Sumokoin has a current supply of 33,188,126.55425562 with 26,488,126.55425562 in circulation. The last known price of Sumokoin is 0.04140879 USD and is down -1.86 over the last 24 hours. It is currently trading on 6 active market(s) with $98,939.30 traded over the last 24 hours. More information can be found at https://www.sumokoin.org/.

Sumokoin Price

Sumokoin Price$0.041402 USD
Sumokoin ROI
-9.15%
Market Rank#1251
Market Cap$1,096,666 USD
24 Hour Volume$99,195.84 USD
Circulating Supply26,488,127 SUMO
Total Supply33,188,127 SUMO
Max Supply88,888,888 SUMO
All Time High
$10.00 USD
(Dec 29, 2017)
All Time Low
$0.019363 USD
(Feb 15, 2019)
52 Week High / Low
$0.336283 USD /
$0.019554 USD
90 Day High / Low
$0.074749 USD /
$0.028961 USD
30 Day High / Low
$0.051654 USD /
$0.028961 USD
7 Day High / Low
$0.044376 USD /
$0.035553 USD
24 Hour High / Low
$0.043770 USD /
$0.041133 USD
Yesterday's High / Low
$0.043997 USD /
$0.041825 USD
Yesterday's Open / Close
$0.043724 USD /
$0.042009 USD
Yesterday's Change$-0.001715 USD (-3.92%)
Yesterday's Volume$57,782.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.