×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,146Markets:  20,799Market Cap:  $261,593,059,35624h Vol:  $169,063,038,965BTC Dominance:  64.1%
Market Cap:  $261,593,059,35624h Vol:  $169,063,038,965BTC Dominance:  64.1%Cryptocurrencies:  5,146Markets:  20,799

Sumokoin (SUMO)

$0.087861 USD (-4.19%)
0.00000956 BTC (0.04%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,755,117 USD
    190.93152196 BTC
  • Volume (24h)
    $56,751.36 USD
    6.17373164 BTC
  • Circulating Supply
    19,975,957 SUMO
  • Total Supply
    26,675,957 SUMO
  • Max Supply
    88,888,888 SUMO
  • Historical data for Sumokoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 25, 2020
    0.094540
    0.094667
    0.083478
    0.086687
    51,342.46
    1,731,198
    Feb 24, 2020
    0.096552
    0.097432
    0.091158
    0.094546
    45,146.36
    1,885,926
    Feb 23, 2020
    0.095220
    0.098008
    0.092184
    0.096261
    61,585.71
    1,917,942
    Feb 22, 2020
    0.101558
    0.102154
    0.091986
    0.095220
    64,804.63
    1,894,963
    Feb 21, 2020
    0.107024
    0.108988
    0.099762
    0.101558
    73,222.39
    2,018,650
    Feb 20, 2020
    0.107363
    0.110237
    0.105266
    0.107111
    76,342.90
    2,126,537
    Feb 19, 2020
    0.116732
    0.117588
    0.107300
    0.107363
    72,605.76
    2,129,045
    Feb 18, 2020
    0.114061
    0.117024
    0.112408
    0.116535
    80,915.65
    2,308,228
    Feb 17, 2020
    0.113995
    0.115553
    0.112187
    0.114398
    90,065.01
    2,263,257
    Feb 16, 2020
    0.111774
    0.116502
    0.110975
    0.114224
    113,369
    2,257,136
    Feb 15, 2020
    0.118216
    0.119550
    0.110669
    0.111774
    95,108.69
    2,206,128
    Feb 14, 2020
    0.120227
    0.121029
    0.116824
    0.118216
    117,899
    2,330,519
    Feb 13, 2020
    0.123450
    0.124588
    0.119165
    0.120604
    119,291
    2,374,783
    Feb 12, 2020
    0.130981
    0.130981
    0.122391
    0.123426
    154,241
    2,427,478
    Feb 11, 2020
    0.115893
    0.133743
    0.110672
    0.131022
    240,633
    2,573,784
    Feb 10, 2020
    0.119092
    0.120073
    0.112934
    0.115979
    98,384.06
    2,275,578
    Feb 09, 2020
    0.119209
    0.120429
    0.116348
    0.119081
    132,072
    2,333,608
    Feb 08, 2020
    0.118166
    0.119677
    0.115814
    0.119516
    75,817.81
    2,339,351
    Feb 07, 2020
    0.116790
    0.120259
    0.115739
    0.118146
    92,102.39
    2,309,817
    Feb 06, 2020
    0.118266
    0.119328
    0.114232
    0.116568
    87,773.31
    2,276,175
    Feb 05, 2020
    0.116017
    0.120280
    0.114939
    0.117793
    76,706.00
    2,297,433
    Feb 04, 2020
    0.115703
    0.119734
    0.113369
    0.116418
    104,655
    2,267,795
    Feb 03, 2020
    0.115494
    0.117386
    0.110065
    0.115388
    64,798.20
    2,245,073
    Feb 02, 2020
    0.116526
    0.121193
    0.107410
    0.115494
    75,798.36
    2,244,393
    Feb 01, 2020
    0.116018
    0.118725
    0.113988
    0.116537
    71,470.68
    2,261,963
    Jan 31, 2020
    0.117847
    0.120303
    0.115232
    0.115995
    100,717
    2,248,701
    Jan 30, 2020
    0.118621
    0.122942
    0.112477
    0.117544
    63,412.25
    2,275,954
    Jan 29, 2020
    0.124787
    0.125766
    0.118446
    0.118867
    76,216.76
    2,298,880
    Jan 28, 2020
    0.119546
    0.124840
    0.116931
    0.124840
    87,252.00
    2,411,418
    Jan 27, 2020
    0.118227
    0.122107
    0.115010
    0.119485
    81,022.72
    2,305,115
    Jan 26, 2020
    0.119475
    0.121721
    0.117712
    0.118448
    78,938.37
    2,282,421

About Sumokoin

Sumokoin (SUMO) is a cryptocurrency. Users are able to generate SUMO through the process of mining. Sumokoin has a current supply of 26,675,957.405 with 19,975,957.405 in circulation. The last known price of Sumokoin is $0.087861 USD and is down -4.19% over the last 24 hours. It is currently trading on 6 active market(s) with $56,751.36 traded over the last 24 hours. More information can be found at https://www.sumokoin.org/.

Sumokoin Statistics

Sumokoin Price
$0.087861 USD
Sumokoin ROI
92.38%
Market Rank
#765
Market Cap
$1,755,117 USD
24 Hour Volume
$56,751.36 USD
Circulating Supply
19,975,957 SUMO
Total Supply
26,675,957 SUMO
Max Supply
88,888,888 SUMO
All Time High
$10.00 USD
(Dec 29, 2017)
All Time Low
$0.019363 USD
(Feb 15, 2019)
52 Week High / Low
$0.336283 USD /
$0.019554 USD
90 Day High / Low
$0.336283 USD /
$0.081052 USD
30 Day High / Low
$0.133743 USD /
$0.083478 USD
7 Day High / Low
$0.115155 USD /
$0.083478 USD
24 Hour High / Low
$0.092281 USD /
$0.083478 USD
Yesterday's High / Low
$0.094667 USD /
$0.083478 USD
Yesterday's Open / Close
$0.094540 USD /
$0.086687 USD
Yesterday's Change
$-0.007853 USD (-8.31%)
Yesterday's Volume
$51,342.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.