×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,577,835,71324h Vol:  $69,408,572,364BTC Dominance:  66.1%
Market Cap:  $240,577,835,71324h Vol:  $69,408,572,364BTC Dominance:  66.1%Cryptocurrencies:  4,798Markets:  20,888

Sumokoin (SUMO)

$0.044523 USD (-1.53%)
0.00000506 BTC (-2.01%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $449,223 USD
    51.02667158 BTC
  • Volume (24h)
    $10,955.13 USD
    1.24438029 BTC
  • Circulating Supply
    10,089,780 SUMO
  • Total Supply
    18,978,669 SUMO
  • Max Supply
    88,888,888 SUMO
  • Historical data for Sumokoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    0.044906
    0.047259
    0.042557
    0.044553
    10,963.90
    449,527
    Nov 11, 2019
    0.043572
    0.047530
    0.043261
    0.044910
    18,022.42
    453,132
    Nov 10, 2019
    0.038719
    0.044684
    0.037533
    0.043573
    15,558.90
    439,647
    Nov 09, 2019
    0.033050
    0.045154
    0.031697
    0.038720
    35,432.09
    390,673
    Nov 08, 2019
    0.030721
    0.034707
    0.027113
    0.033050
    13,901.06
    333,469
    Nov 07, 2019
    0.029416
    0.031347
    0.026903
    0.030723
    12,796.66
    309,991
    Nov 06, 2019
    0.023661
    0.033471
    0.021392
    0.029410
    47,602.03
    296,740
    Nov 05, 2019
    0.023159
    0.024374
    0.022740
    0.023663
    4,332.30
    238,759
    Nov 04, 2019
    0.023406
    0.023628
    0.023006
    0.023159
    2,231.26
    233,674
    Nov 03, 2019
    0.023229
    0.023642
    0.022868
    0.023423
    2,491.20
    236,331
    Nov 02, 2019
    0.024523
    0.025271
    0.022374
    0.023230
    7,749.06
    234,390
    Nov 01, 2019
    0.022052
    0.026022
    0.021798
    0.024525
    8,489.19
    247,451
    Oct 31, 2019
    0.022173
    0.022633
    0.021529
    0.022076
    1,756.22
    222,738
    Oct 30, 2019
    0.022358
    0.022695
    0.021265
    0.022153
    2,011.90
    223,524
    Oct 29, 2019
    0.022446
    0.023216
    0.022121
    0.022355
    1,667.74
    225,555
    Oct 28, 2019
    0.022528
    0.022704
    0.021687
    0.022554
    3,890.48
    227,562
    Oct 27, 2019
    0.021403
    0.022571
    0.021338
    0.022534
    4,171.01
    227,366
    Oct 26, 2019
    0.022113
    0.024683
    0.021164
    0.021403
    3,252.75
    215,954
    Oct 25, 2019
    0.020911
    0.022880
    0.019554
    0.022121
    1,748.25
    223,192
    Oct 24, 2019
    0.021225
    0.021362
    0.020837
    0.020911
    869.49
    210,983
    Oct 23, 2019
    0.021747
    0.021833
    0.020217
    0.021225
    1,952.06
    214,155
    Oct 22, 2019
    0.022059
    0.022592
    0.021727
    0.021745
    2,116.80
    219,407
    Oct 21, 2019
    0.022896
    0.022927
    0.022023
    0.022057
    1,724.26
    222,548
    Oct 20, 2019
    0.021930
    0.023147
    0.021604
    0.022893
    756.24
    230,988
    Oct 19, 2019
    0.022878
    0.022879
    0.021585
    0.021934
    4,196.36
    221,314
    Oct 18, 2019
    0.022990
    0.024690
    0.022036
    0.022879
    5,339.46
    230,846
    Oct 17, 2019
    0.023352
    0.023897
    0.022985
    0.022990
    1,626.98
    231,961
    Oct 16, 2019
    0.024683
    0.024745
    0.022713
    0.023297
    1,791.54
    235,061
    Oct 15, 2019
    0.024862
    0.025494
    0.024328
    0.024683
    3,913.33
    249,050
    Oct 14, 2019
    0.025385
    0.025754
    0.024777
    0.024846
    3,688.77
    250,688
    Oct 13, 2019
    0.025947
    0.026640
    0.025301
    0.025385
    1,543.14
    256,133

About Sumokoin

Sumokoin (SUMO) is a cryptocurrency. Users are able to generate SUMO through the process of mining. Sumokoin has a current supply of 18,978,669.403 with 10,089,780.403 in circulation. The last known price of Sumokoin is $0.044523 USD and is down -1.53% over the last 24 hours. It is currently trading on 4 active market(s) with $10,955.13 traded over the last 24 hours. More information can be found at https://www.sumokoin.org/.

Sumokoin Statistics

Sumokoin Price
$0.044523 USD
Sumokoin ROI
-2.30%
Market Rank
#1122
Market Cap
$449,223 USD
24 Hour Volume
$10,955.13 USD
Circulating Supply
10,089,780 SUMO
Total Supply
18,978,669 SUMO
Max Supply
88,888,888 SUMO
All Time High
$10.00 USD
(Dec 29, 2017)
All Time Low
$0.019363 USD
(Feb 15, 2019)
52 Week High / Low
$0.098454 USD /
$0.019363 USD
90 Day High / Low
$0.047530 USD /
$0.019554 USD
30 Day High / Low
$0.047530 USD /
$0.019554 USD
7 Day High / Low
$0.047530 USD /
$0.021392 USD
24 Hour High / Low
$0.047259 USD /
$0.042557 USD
Yesterday's High / Low
$0.047259 USD /
$0.042557 USD
Yesterday's Open / Close
$0.044906 USD /
$0.044553 USD
Yesterday's Change
$-0.000354 USD (-0.79%)
Yesterday's Volume
$10,963.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.