×
×
Market Cap:  $352,579,843,49224h Vol:  $97,303,517,080BTC Dominance:  57.5%Cryptocurrencies:  7,108Markets:  29,509

Sumokoin (SUMO)

$0.047294 USD (4.09%)
0.00000432 BTC (3.68%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,202,841 USD
    109.77994717 BTC
  • Volume (24h)
    $83,238.56 USD
    7.59694998 BTC
  • Circulating Supply
    25,433,411 SUMO
  • Total Supply
    32,133,411 SUMO
  • Max Supply
    88,888,888 SUMO
  • Historical data for Sumokoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 18, 2020
    0.046110
    0.046934
    0.045136
    0.046269
    48,510.65
    1,176,752
    Sep 17, 2020
    0.050317
    0.057265
    0.045473
    0.046110
    48,427.50
    1,171,470
    Sep 16, 2020
    0.045106
    0.056266
    0.045023
    0.050325
    60,859.06
    1,277,194
    Sep 15, 2020
    0.045668
    0.046275
    0.044145
    0.045102
    50,050.21
    1,143,459
    Sep 14, 2020
    0.046282
    0.047322
    0.044906
    0.045678
    52,678.84
    1,156,805
    Sep 13, 2020
    0.048207
    0.048348
    0.044559
    0.046274
    57,552.04
    1,170,667
    Sep 12, 2020
    0.045787
    0.049651
    0.044861
    0.048206
    79,999.34
    1,218,237
    Sep 11, 2020
    0.046186
    0.046363
    0.044273
    0.045787
    50,243.58
    1,155,886
    Sep 10, 2020
    0.045916
    0.047247
    0.045814
    0.046186
    62,411.62
    1,164,681
    Sep 09, 2020
    0.047408
    0.048171
    0.045328
    0.045878
    54,768.44
    1,155,685
    Sep 08, 2020
    0.048191
    0.049278
    0.045790
    0.047395
    52,149.23
    1,192,635
    Sep 07, 2020
    0.050598
    0.051514
    0.047298
    0.048073
    61,066.47
    1,208,396
    Sep 06, 2020
    0.050409
    0.053697
    0.048106
    0.050772
    58,179.32
    1,274,884
    Sep 05, 2020
    0.053872
    0.054492
    0.050282
    0.050409
    61,179.58
    1,264,395
    Sep 04, 2020
    0.051954
    0.054502
    0.051413
    0.053772
    62,396.57
    1,347,320
    Sep 03, 2020
    0.058663
    0.059967
    0.051693
    0.051950
    67,984.36
    1,300,241
    Sep 02, 2020
    0.059721
    0.060082
    0.057049
    0.058694
    67,001.48
    1,467,491
    Sep 01, 2020
    0.058395
    0.061199
    0.057316
    0.059668
    83,869.90
    1,490,208
    Aug 31, 2020
    0.059871
    0.061926
    0.057885
    0.058393
    70,504.45
    1,456,773
    Aug 30, 2020
    0.058393
    0.061051
    0.044572
    0.059948
    84,873.39
    1,493,982
    Aug 29, 2020
    0.058409
    0.059272
    0.057089
    0.058458
    73,730.64
    1,455,232
    Aug 28, 2020
    0.058880
    0.059528
    0.056211
    0.058405
    66,796.85
    1,452,380
    Aug 27, 2020
    0.058865
    0.059944
    0.058012
    0.058816
    69,040.45
    1,461,008
    Aug 26, 2020
    0.058852
    0.059955
    0.056106
    0.058868
    59,232.73
    1,460,694
    Aug 25, 2020
    0.060246
    0.060992
    0.058454
    0.058862
    68,022.47
    1,458,941
    Aug 24, 2020
    0.059165
    0.060579
    0.058341
    0.060247
    66,246.58
    1,491,632
    Aug 23, 2020
    0.058827
    0.059521
    0.057542
    0.059165
    77,805.70
    1,463,293
    Aug 22, 2020
    0.057124
    0.059949
    0.056743
    0.058763
    86,516.41
    1,451,736
    Aug 21, 2020
    0.057221
    0.061106
    0.056720
    0.057124
    88,582.43
    1,409,710
    Aug 20, 2020
    0.060808
    0.062332
    0.056372
    0.057227
    72,871.98
    1,410,675
    Aug 19, 2020
    0.061628
    0.064130
    0.060562
    0.060850
    82,270.98
    1,498,392

About Sumokoin

Sumokoin (SUMO) is a cryptocurrency . Users are able to generate SUMO through the process of mining. Sumokoin has a current supply of 32,133,410.83365414 with 25,433,410.83365414 in circulation. The last known price of Sumokoin is 0.04739041 USD and is up 3.93 over the last 24 hours. It is currently trading on 6 active market(s) with $82,611.16 traded over the last 24 hours. More information can be found at https://www.sumokoin.org/.

Sumokoin Price

Sumokoin Price$0.047294 USD
Sumokoin ROI
3.78%
Market Rank#1092
Market Cap$1,202,841 USD
24 Hour Volume$83,238.56 USD
Circulating Supply25,433,411 SUMO
Total Supply32,133,411 SUMO
Max Supply88,888,888 SUMO
All Time High
$10.00 USD
(Dec 29, 2017)
All Time Low
$0.019363 USD
(Feb 15, 2019)
52 Week High / Low
$0.336283 USD /
$0.019554 USD
90 Day High / Low
$0.111941 USD /
$0.044572 USD
30 Day High / Low
$0.074749 USD /
$0.044572 USD
7 Day High / Low
$0.061926 USD /
$0.044572 USD
24 Hour High / Low
$0.061199 USD /
$0.044578 USD
Yesterday's High / Low
$0.046934 USD /
$0.045136 USD
Yesterday's Open / Close
$0.046110 USD /
$0.046269 USD
Yesterday's Change$0.000159 USD (0.34%)
Yesterday's Volume$48,510.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.