Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Sumokoin Sumokoin (SUMO)
0.038112 USD (0.82%)
0.00000367 BTC (0.48%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
384,544 USD
37 BTC
Volume (24h)
985 USD
0.09 BTC
Circulating Supply
10,089,780 SUMO
Total Supply
18,978,669 SUMO
Max Supply
88,888,888 SUMO

Historical data for Sumokoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.037686 0.039007 0.036712 0.037108 1,806 374,414
Aug 16, 2019 0.038337 0.039684 0.036558 0.037680 1,582 380,183
Aug 15, 2019 0.037199 0.039213 0.035455 0.038334 1,989 386,777
Aug 14, 2019 0.039727 0.040233 0.037131 0.037199 1,989 375,325
Aug 13, 2019 0.041068 0.041071 0.039531 0.039730 2,218 400,867
Aug 12, 2019 0.041638 0.041963 0.040633 0.041060 2,800 414,287
Aug 11, 2019 0.040463 0.041870 0.040413 0.041646 1,739 420,196
Aug 10, 2019 0.041967 0.042750 0.040078 0.040181 1,965 405,422
Aug 09, 2019 0.041635 0.042097 0.040711 0.041967 1,986 423,440
Aug 08, 2019 0.041806 0.041962 0.040369 0.041802 2,844 421,775
Aug 07, 2019 0.042011 0.042529 0.041510 0.041806 2,692 421,812
Aug 06, 2019 0.042814 0.043814 0.041439 0.042025 1,976 424,027
Aug 05, 2019 0.042729 0.046043 0.042560 0.042832 3,438 432,170
Aug 04, 2019 0.042586 0.047343 0.041918 0.042802 1,784 431,862
Aug 03, 2019 0.042811 0.044352 0.042164 0.042586 1,626 429,682
Aug 02, 2019 0.043718 0.044557 0.042440 0.042817 3,622 432,013
Aug 01, 2019 0.043417 0.045367 0.042709 0.043711 2,363 441,037
Jul 31, 2019 0.042469 0.044452 0.042069 0.043454 5,031 438,437
Jul 30, 2019 0.041862 0.042997 0.041249 0.042476 1,698 428,569
Jul 29, 2019 0.041718 0.042831 0.041149 0.041861 7,398 422,367
Jul 28, 2019 0.041845 0.048350 0.040871 0.041720 5,237 420,943
Jul 27, 2019 0.042911 0.044167 0.041168 0.041857 5,211 422,330
Jul 26, 2019 0.043716 0.043725 0.041254 0.042911 6,219 432,965
Jul 25, 2019 0.044163 0.045555 0.041464 0.043723 6,599 441,151
Jul 24, 2019 0.041351 0.047005 0.040078 0.044169 23,285 445,660
Jul 23, 2019 0.043182 0.043852 0.040674 0.041351 11,229 417,224
Jul 22, 2019 0.042448 0.044195 0.041527 0.043183 15,871 435,707
Jul 21, 2019 0.041750 0.045216 0.040999 0.042448 21,954 428,291
Jul 20, 2019 0.043561 0.045993 0.038792 0.041756 28,690 421,309
Jul 19, 2019 0.034494 0.046300 0.032833 0.043552 33,610 439,432
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Sumokoin

Sumokoin (SUMO) is a cryptocurrency. Users are able to generate SUMO through the process of mining. Sumokoin has a current supply of 18,978,669 SUMO with 10,089,780 SUMO in circulation. The last known price of Sumokoin is 0.038112 USD and is up 0.82% over the last 24 hours. It is currently trading on 4 active market(s) with 985 USD traded over the last 24 hours. More information can be found at https://www.sumokoin.org/.
Sumokoin Statistics
Sumokoin Price 0.038112 USD
Sumokoin ROI -16.37%
Market Rank #888
Market Cap 384,544 USD
24 Hour Volume 985 USD
Circulating Supply 10,089,780 SUMO
Total Supply 18,978,669 SUMO
Max Supply 88,888,888 SUMO
All Time High 11.74 USD
(Dec 29, 2017)
All Time Low 0.019363 USD
(Feb 15, 2019)
52 Week High / Low 0.346439 USD /
0.019363 USD
90 Day High / Low 0.053947 USD /
0.026705 USD
30 Day High / Low 0.048350 USD /
0.035455 USD
7 Day High / Low 0.041963 USD /
0.035455 USD
24 Hour High / Low 0.038574 USD /
0.036712 USD
Yesterday's High / Low 0.039007 USD /
0.036712 USD
Yesterday's Open / Close 0.037686 USD /
0.037108 USD
Yesterday's Change $-0.000578 USD (-1.53%)
Yesterday's Volume $1,806 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)