×
×
Market Cap:  $355,697,947,93324h Vol:  $81,479,325,471BTC Dominance:  57.6%Cryptocurrencies:  7,108Markets:  29,509

Streamity (STM)

$? USD (0.00%)
0.00000001 BTC (-2.01%)
0.00000001 ETH (-1.99%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Circulating Supply
    50,982,649 STM
  • Total Supply
    99,000,000 STM
  • Historical data for Streamity

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 18, 2020
    0.003582
    0.003582
    0.003582
    0.003582
    0
    182,631
    Sep 17, 2020
    0.003582
    0.003582
    0.003582
    0.003582
    0
    182,631
    Sep 16, 2020
    0.003582
    0.003582
    0.003582
    0.003582
    0
    182,631
    Sep 15, 2020
    0.003582
    0.003582
    0.003582
    0.003582
    0
    182,631
    Sep 14, 2020
    0.003582
    0.003582
    0.003582
    0.003582
    0
    182,631
    Sep 13, 2020
    0.003913
    0.003930
    0.003573
    0.003582
    0
    182,631
    Sep 12, 2020
    0.010320
    0.010600
    0.003862
    0.003915
    0.349170
    199,576
    Sep 11, 2020
    0.010182
    0.010461
    0.009715
    0.010338
    274.32
    527,053
    Sep 10, 2020
    0.004215
    0.010565
    0.004215
    0.010182
    141.07
    519,123
    Sep 09, 2020
    0.003079
    0.004304
    0.003030
    0.004215
    0.421494
    214,889
    Sep 08, 2020
    0.003389
    0.003417
    0.002999
    0.003082
    1,141.46
    157,116
    Sep 07, 2020
    0.006312
    0.015576
    0.003306
    0.003386
    1,749.44
    172,613
    Sep 06, 2020
    0.006587
    0.007036
    0.006163
    0.006312
    102.18
    321,826
    Sep 05, 2020
    0.002197
    0.007302
    0.001072
    0.006587
    1,816.94
    335,840
    Sep 04, 2020
    0.011239
    0.011239
    0.000991
    0.002198
    735.20
    112,076
    Sep 03, 2020
    0.094235
    0.094372
    0.011128
    0.011239
    0
    572,971
    Sep 02, 2020
    0.010018
    0.095144
    0.009828
    0.094240
    1,817.42
    4,804,581
    Sep 01, 2020
    0.012831
    0.013704
    0.009785
    0.010019
    129.39
    510,811
    Aug 31, 2020
    0.015526
    0.017189
    0.012704
    0.012848
    311.10
    655,041
    Aug 30, 2020
    0.008056
    0.015573
    0.008056
    0.015573
    187.72
    793,940
    Aug 29, 2020
    0.011554
    0.011585
    0.008068
    0.008068
    42.90
    411,311
    Aug 28, 2020
    0.007681
    0.011612
    0.007652
    0.011553
    8.03
    589,010
    Aug 27, 2020
    0.011397
    0.011397
    0.007522
    0.007678
    422.63
    391,461
    Aug 26, 2020
    0.011471
    0.011576
    0.011333
    0.011397
    0
    581,054
    Aug 25, 2020
    0.012198
    0.012210
    0.011181
    0.011485
    14.00
    585,536
    Aug 24, 2020
    0.012095
    0.012586
    0.009653
    0.012198
    6.61
    621,901
    Aug 23, 2020
    0.011846
    0.012210
    0.008911
    0.012106
    173.45
    617,216
    Aug 22, 2020
    0.011657
    0.011866
    0.011469
    0.011857
    0.158465
    604,507
    Aug 21, 2020
    0.014575
    0.014648
    0.011610
    0.011653
    9.72
    594,086
    Aug 20, 2020
    0.016182
    0.016488
    0.011350
    0.014581
    672.30
    743,370
    Aug 19, 2020
    0.012706
    0.016516
    0.012202
    0.016182
    1,419.04
    825,013

About Streamity

Streamity describes itself as an ecosystem that unites several crypto products (e.g.wallet, exchange, educational courses).

Streamity Price

Streamity PriceNo Data
Streamity ROI
-100.00%
Market Rank#1589
Market CapNo Data
24 Hour VolumeNo Data
Circulating Supply50,982,649 STM
Total Supply99,000,000 STM
Max SupplyNo Data
All Time High
$0.095137 USD
(Sep 02, 2020)
All Time Low
$0 USD
(Sep 18, 2020)
52 Week High / Low
$0.095137 USD /
$0 USD
90 Day High / Low
$0.095137 USD /
$0 USD
30 Day High / Low
$0.095137 USD /
$0 USD
7 Day High / Low
$0.095137 USD /
$0 USD
24 Hour High / Low
$0.095137 USD /
$0 USD
Yesterday's High / Low
$0.003582 USD /
$0.003582 USD
Yesterday's Open / Close
$0.003582 USD /
$0.003582 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.