×
×
Market Cap:  $322,071,387,14724h Vol:  $75,949,856,882BTC Dominance:  58.9%Cryptocurrencies:  7,151Markets:  29,814

STPAY (STP)

$42.08 USD (5.63%)
0.00410482 BTC (8.41%)
0.13076680 ETH (12.91%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $182,204,357 USD
    17,776 BTC
    566,277 ETH
  • Volume (24h)
    $1,346.88 USD
    0.13139997 BTC
    4.18599906 ETH
  • Circulating Supply
    4,330,437 STP
  • Total Supply
    21,000,000 STP
  • Max Supply
    21,000,000 STP
  • Historical data for STPAY

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 22, 2020
    34.33
    45.40
    34.18
    40.67
    9,403.69
    176,108,817
    Sep 21, 2020
    37.95
    43.42
    34.34
    34.36
    22,225.58
    148,800,720
    Sep 20, 2020
    38.66
    38.66
    37.66
    37.95
    0
    164,346,384
    Sep 19, 2020
    38.49
    42.40
    38.46
    38.65
    545,972
    167,386,936
    Sep 18, 2020
    38.81
    39.03
    38.25
    38.49
    21,630.85
    166,674,463
    Sep 17, 2020
    36.56
    38.92
    35.88
    38.81
    135,260
    168,063,906
    Sep 16, 2020
    37.57
    38.01
    36.23
    36.56
    1,044,242
    158,311,506
    Sep 15, 2020
    38.71
    44.96
    37.27
    37.57
    289,910
    162,704,993
    Sep 14, 2020
    37.38
    38.89
    37.18
    38.71
    0
    167,640,339
    Sep 13, 2020
    41.29
    50.03
    37.04
    37.38
    732,850
    161,868,069
    Sep 12, 2020
    39.95
    41.29
    37.01
    41.29
    5,699.18
    178,808,708
    Sep 11, 2020
    36.84
    49.62
    36.09
    39.94
    5,812.71
    172,965,924
    Sep 10, 2020
    34.35
    50.15
    34.35
    36.83
    82,475.12
    159,486,316
    Sep 09, 2020
    34.29
    34.73
    33.87
    34.35
    297,564
    148,739,212
    Sep 08, 2020
    35.32
    35.54
    33.18
    34.29
    127,066
    148,473,938
    Sep 07, 2020
    35.75
    35.90
    33.72
    35.31
    1,352,117
    152,913,659
    Sep 06, 2020
    34.37
    35.86
    33.88
    35.74
    721,196
    154,783,566
    Sep 05, 2020
    38.30
    38.59
    33.51
    34.34
    130,847
    148,702,607
    Sep 04, 2020
    38.70
    39.89
    37.37
    38.30
    1,090,621
    165,868,261
    Sep 03, 2020
    43.56
    43.74
    38.35
    38.68
    948,045
    167,514,946
    Sep 02, 2020
    47.50
    47.58
    43.29
    43.57
    111,749
    188,681,181
    Sep 01, 2020
    43.55
    47.97
    40.58
    47.50
    90,626.18
    205,698,127
    Aug 31, 2020
    39.82
    43.84
    39.62
    43.57
    78,059.37
    188,679,806
    Aug 30, 2020
    40.22
    40.75
    39.48
    39.81
    2,754,007
    172,401,436
    Aug 29, 2020
    39.58
    40.43
    39.21
    40.24
    2,815,482
    174,266,634
    Aug 28, 2020
    38.05
    39.61
    38.03
    39.57
    623,634
    171,347,515
    Aug 27, 2020
    38.57
    38.57
    37.78
    38.05
    2,276,345
    164,770,098
    Aug 26, 2020
    38.16
    38.77
    37.94
    38.57
    0
    167,017,185
    Aug 25, 2020
    40.28
    40.29
    38.04
    38.20
    212,705
    165,440,836
    Aug 24, 2020
    39.06
    40.66
    38.91
    40.29
    5,672,012
    174,480,571
    Aug 23, 2020
    39.58
    39.58
    38.65
    39.08
    32,028.52
    169,226,037

About STPAY

STPAY is creating a global platform to support Education and E-Commerce.

STPAY Price

STPAY Price$42.08 USD
STPAY ROI
83.75%
Market Rank#211
Market Cap$182,204,357 USD
24 Hour Volume$1,346.88 USD
Circulating Supply4,330,437 STP
Total Supply21,000,000 STP
Max Supply21,000,000 STP
All Time High
$47.97 USD
(Sep 01, 2020)
All Time Low
$20.28 USD
(Jul 05, 2020)
52 Week High / Low
$47.97 USD /
$20.28 USD
90 Day High / Low
$47.97 USD /
$20.28 USD
30 Day High / Low
$47.97 USD /
$33.41 USD
7 Day High / Low
$47.97 USD /
$33.41 USD
24 Hour High / Low
$47.97 USD /
$33.41 USD
Yesterday's High / Low
$45.40 USD /
$34.18 USD
Yesterday's Open / Close
$34.33 USD /
$40.67 USD
Yesterday's Change$6.34 USD (18.47%)
Yesterday's Volume$9,403.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.