Market Cap:

Steem Steem (STEEM)

0.221205 USD (-2.29%)
0.00006776 BTC (-3.34%)

Buy

Crypto-Backed Loan

Market Cap
66,999,360 USD
20,522 BTC
Volume (24h)
365,855 USD
112.06 BTC
Circulating Supply
302,883,091 STEEM
Total Supply
319,857,185 STEEM

Historical data for Steem

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 30, 2018 1.64 1.66 1.48 1.55 2,315,390 396,622,894
Mar 29, 2018 1.90 1.91 1.61 1.64 2,132,140 419,713,971
Mar 28, 2018 1.73 1.94 1.70 1.89 2,793,970 482,518,350
Mar 27, 2018 1.85 1.88 1.69 1.72 1,592,260 439,139,721
Mar 26, 2018 2.01 2.03 1.77 1.86 2,466,310 473,721,009
Mar 25, 2018 1.98 2.08 1.95 2.02 2,439,650 513,879,158
Mar 24, 2018 2.04 2.15 1.95 1.99 5,871,000 507,000,527
Mar 23, 2018 2.12 2.13 1.89 1.97 3,137,480 499,970,536
Mar 22, 2018 2.21 2.27 1.99 2.13 2,366,880 539,993,597
Mar 21, 2018 2.19 2.34 2.17 2.22 3,132,310 563,426,494
Mar 20, 2018 2.07 2.29 2.00 2.20 7,643,910 559,045,185
Mar 19, 2018 1.83 2.06 1.82 2.06 3,775,080 523,071,369
Mar 18, 2018 1.81 1.86 1.50 1.83 3,499,140 465,011,073
Mar 17, 2018 2.06 2.06 1.78 1.82 1,518,520 462,046,283
Mar 16, 2018 2.12 2.15 1.98 2.05 2,065,890 520,712,918
Mar 15, 2018 2.28 2.28 1.92 2.11 4,759,340 533,265,587
Mar 14, 2018 2.51 2.71 2.17 2.23 14,376,300 563,139,179
Mar 13, 2018 2.46 2.58 2.29 2.50 8,677,410 631,195,225
Mar 12, 2018 2.56 2.64 2.37 2.44 3,170,950 615,715,295
Mar 11, 2018 2.39 2.64 2.25 2.55 4,152,590 644,932,193
Mar 10, 2018 2.58 2.68 2.37 2.40 3,231,450 604,540,176
Mar 09, 2018 2.65 2.66 2.18 2.57 5,228,660 648,048,236
Mar 08, 2018 2.79 2.95 2.63 2.65 4,427,050 666,242,563
Mar 07, 2018 3.23 3.29 2.59 2.77 6,464,230 696,208,194
Mar 06, 2018 3.46 3.46 3.22 3.24 4,678,310 813,365,573
Mar 05, 2018 3.54 3.65 3.43 3.51 7,246,750 879,762,436
Mar 04, 2018 3.67 3.67 3.42 3.55 7,073,280 890,920,696
Mar 03, 2018 3.34 3.66 3.30 3.66 9,083,810 918,482,367
Mar 02, 2018 3.44 3.44 3.23 3.35 6,777,470 839,474,894
Mar 01, 2018 3.28 3.47 3.15 3.43 6,248,000 861,365,148
Feb 28, 2018 3.49 3.52 3.27 3.28 4,713,170 823,582,691
Feb 27, 2018 3.61 3.61 3.44 3.51 6,209,110 879,407,356
Feb 26, 2018 3.47 3.62 3.34 3.62 5,721,390 908,515,481
Feb 25, 2018 3.48 3.57 3.33 3.51 5,088,700 878,910,789
Feb 24, 2018 3.73 3.74 3.38 3.49 6,532,180 873,289,783
Feb 23, 2018 3.50 3.80 3.29 3.69 14,502,800 922,334,263
Feb 22, 2018 3.79 3.88 3.37 3.51 7,228,190 878,769,196
Feb 21, 2018 4.14 4.14 3.78 3.89 11,213,400 971,989,576
Feb 20, 2018 4.53 4.53 4.18 4.21 20,141,900 1,051,183,447
Feb 19, 2018 4.23 4.57 4.18 4.55 23,922,700 1,134,527,924
Feb 18, 2018 4.66 4.66 4.14 4.29 17,560,500 1,070,689,547
Feb 17, 2018 4.54 4.69 4.43 4.68 22,745,700 1,168,322,490
Feb 16, 2018 4.57 4.59 4.38 4.58 16,317,000 1,141,868,123
Feb 15, 2018 4.55 4.61 4.33 4.60 32,348,200 1,147,959,571
Feb 14, 2018 4.21 4.46 4.15 4.46 25,653,800 1,112,344,353
Feb 13, 2018 4.45 4.45 4.03 4.25 29,812,600 1,059,030,443
Feb 12, 2018 4.00 4.27 4.00 4.27 20,931,400 1,064,805,432
Feb 11, 2018 4.51 4.51 3.81 3.99 29,617,900 994,469,657
Feb 10, 2018 4.30 5.08 4.08 4.49 123,352,000 1,119,532,644
Feb 09, 2018 3.94 4.36 3.89 4.34 68,772,096 1,081,972,785
Feb 08, 2018 3.65 4.05 3.63 3.95 44,784,000 985,254,569
Feb 07, 2018 3.89 4.09 3.50 3.65 60,622,200 909,019,976
Feb 06, 2018 3.33 4.02 2.62 3.88 93,548,896 965,072,870
Feb 05, 2018 3.89 4.12 3.21 3.30 37,719,200 821,776,223
Feb 04, 2018 4.38 4.65 3.74 3.88 44,028,700 964,678,558
Feb 03, 2018 4.53 4.71 3.61 4.52 76,445,000 1,122,744,085
Feb 02, 2018 5.02 5.02 3.08 4.34 121,981,000 1,078,356,345
Feb 01, 2018 5.12 5.90 4.56 4.96 181,524,000 1,231,238,824
Jan 31, 2018 4.65 5.43 4.05 5.15 89,015,000 1,277,219,111
Jan 30, 2018 5.91 5.91 4.66 4.75 40,389,600 1,175,832,677
Jan 29, 2018 6.37 6.37 5.82 5.93 43,932,600 1,468,571,681
Jan 28, 2018 6.07 6.49 5.95 6.49 78,270,000 1,608,023,827
Jan 27, 2018 6.25 6.34 5.82 6.07 81,736,000 1,502,103,563
Jan 26, 2018 6.62 6.65 5.38 6.22 228,966,000 1,539,172,798
Jan 25, 2018 6.08 6.89 5.69 6.51 318,344,000 1,613,045,114
Jan 24, 2018 4.35 6.05 4.13 6.05 205,776,000 1,498,842,292
Jan 23, 2018 4.34 4.55 3.88 4.30 17,515,200 1,065,093,635
Jan 22, 2018 4.97 4.97 3.89 4.40 29,067,500 1,088,432,836
Jan 21, 2018 5.76 5.85 4.62 4.90 84,010,000 1,212,877,031
Jan 20, 2018 4.78 5.77 4.78 5.54 149,296,992 1,372,135,045
Jan 19, 2018 4.26 5.22 4.21 4.77 76,640,200 1,181,805,926
Jan 18, 2018 4.08 4.64 3.75 4.27 20,692,600 1,055,800,904
Jan 17, 2018 3.86 4.22 2.77 4.05 26,863,600 1,000,414,105
Jan 16, 2018 5.44 5.44 3.04 3.94 32,266,600 972,093,304
Jan 15, 2018 6.27 6.27 5.48 5.49 33,549,000 1,356,171,847
Jan 14, 2018 6.28 6.28 5.47 5.91 10,565,500 1,458,334,213
Jan 13, 2018 5.42 6.59 5.42 6.29 23,149,700 1,551,220,561
Jan 12, 2018 4.58 5.83 4.14 5.43 15,557,700 1,339,343,441
Jan 11, 2018 5.32 5.32 3.83 4.37 16,060,700 1,078,366,557
Jan 10, 2018 5.95 5.95 4.84 5.34 14,512,500 1,314,969,222
Jan 09, 2018 6.00 6.32 5.73 5.94 12,146,200 1,462,226,381
Jan 08, 2018 6.37 6.41 5.22 6.02 15,712,500 1,482,476,028
Jan 07, 2018 7.00 7.00 6.18 6.41 19,933,800 1,578,035,417
Jan 06, 2018 5.70 6.97 5.25 6.63 29,704,000 1,631,292,289
Jan 05, 2018 6.55 7.08 5.52 5.81 32,859,900 1,428,749,692
Jan 04, 2018 8.12 8.12 6.56 6.56 42,666,400 1,613,437,712
Jan 03, 2018 6.51 8.57 6.09 8.03 81,599,696 1,976,264,117
Jan 02, 2018 3.98 7.14 3.97 6.69 118,530,000 1,651,691,848
Jan 01, 2018 3.02 4.51 2.86 4.01 32,488,100 988,297,866
Dec 31, 2017 2.69 3.04 2.61 3.01 4,329,760 742,533,969
Dec 30, 2017 3.18 3.24 2.54 2.73 6,092,660 672,425,302
Dec 29, 2017 2.92 3.16 2.74 3.15 6,234,230 775,449,374
Dec 28, 2017 3.23 3.26 2.64 2.89 6,388,540 710,769,094
Dec 27, 2017 3.42 3.42 3.04 3.26 5,684,460 803,520,224
Dec 26, 2017 3.48 3.71 3.16 3.43 10,614,600 844,887,318
Dec 25, 2017 3.40 3.43 3.07 3.36 7,338,120 827,720,803
Dec 24, 2017 3.30 3.77 2.78 3.40 12,293,700 837,663,298
Dec 23, 2017 2.99 3.59 2.80 3.15 10,846,800 775,788,046
Dec 22, 2017 3.64 3.79 2.07 2.94 14,457,100 724,334,784
Dec 21, 2017 3.44 4.17 3.31 3.65 22,309,900 896,399,682
Dec 20, 2017 2.88 3.70 2.43 3.42 20,406,500 840,019,347
Dec 19, 2017 2.87 3.37 2.63 2.92 16,961,200 718,301,869
Dec 18, 2017 2.33 2.94 2.21 2.90 10,902,600 713,805,424
Dec 17, 2017 2.11 2.42 2.10 2.31 7,228,050 569,709,474
Dec 16, 2017 1.97 2.26 1.97 2.12 5,782,550 522,043,987
Dec 15, 2017 2.04 2.08 1.80 1.96 4,929,700 483,986,438
Dec 14, 2017 1.76 2.10 1.76 2.04 6,859,390 503,484,291
Dec 13, 2017 1.86 1.88 1.69 1.78 3,287,560 439,365,555
Dec 12, 2017 1.72 1.87 1.66 1.85 3,830,320 455,659,586
Dec 11, 2017 1.68 1.79 1.68 1.72 3,618,120 423,982,232
Dec 10, 2017 1.67 1.92 1.31 1.67 6,084,930 410,710,218
Dec 09, 2017 1.90 1.94 1.54 1.67 3,380,210 411,048,285
Dec 08, 2017 2.14 2.16 1.61 1.94 11,425,200 478,642,604
Dec 07, 2017 1.29 2.15 1.27 2.05 26,993,700 505,507,994
Dec 06, 2017 1.45 1.48 1.26 1.28 6,209,470 315,984,185
Dec 05, 2017 1.43 1.62 1.42 1.46 7,781,870 360,013,221
Dec 04, 2017 1.22 1.46 1.19 1.43 6,588,640 353,345,640
Dec 03, 2017 1.20 1.31 1.15 1.22 4,982,820 301,688,920
Dec 02, 2017 1.09 1.22 1.05 1.20 2,454,140 295,685,560
Dec 01, 2017 1.00 1.10 0.971877 1.08 1,529,000 267,666,834
Nov 30, 2017 0.958366 1.07 0.903074 1.00 1,492,280 247,791,529
Nov 29, 2017 1.16 1.22 0.906742 0.935901 3,862,430 230,764,743
Nov 28, 2017 1.18 1.25 1.12 1.15 4,156,370 284,436,653
Nov 27, 2017 1.10 1.28 1.08 1.18 4,560,590 290,941,846
Nov 26, 2017 1.04 1.12 1.00 1.10 2,047,930 270,913,928
Nov 25, 2017 0.944530 1.09 0.943787 1.05 4,683,450 258,664,069
Nov 24, 2017 0.955235 0.958427 0.904336 0.945050 1,479,690 233,235,778
Nov 23, 2017 0.997885 1.03 0.935986 0.959156 2,615,650 236,657,909
Nov 22, 2017 0.887593 1.20 0.887593 1.01 17,039,100 248,656,469
Nov 21, 2017 0.906709 0.931927 0.861888 0.891775 1,054,310 220,056,110
Nov 20, 2017 0.909170 0.933533 0.894166 0.908268 957,215 224,070,478
Nov 19, 2017 0.916248 0.934246 0.891957 0.911719 923,674 224,862,351
Nov 18, 2017 0.898064 0.946060 0.878782 0.917951 791,665 226,314,183
Nov 17, 2017 0.925367 0.943445 0.872433 0.894508 994,977 220,424,764
Nov 16, 2017 0.956527 0.959742 0.903621 0.925460 1,219,280 227,991,544
Nov 15, 2017 0.940384 0.979902 0.924597 0.951673 1,115,710 234,452,864
Nov 14, 2017 0.922614 0.975690 0.906125 0.940148 1,109,360 231,639,540
Nov 13, 2017 0.837323 0.939477 0.828150 0.922813 1,651,660 227,323,687
Nov 12, 2017 0.931650 0.931650 0.792410 0.828760 1,826,970 204,028,929
Nov 11, 2017 0.883401 0.942428 0.863185 0.921045 1,356,190 226,619,071
Nov 10, 2017 0.974021 1.02 0.860292 0.880470 1,659,390 216,578,391
Nov 09, 2017 0.940783 1.10 0.919496 0.988873 2,512,220 243,296,565
Nov 08, 2017 0.862364 0.955340 0.862364 0.954058 1,301,880 234,714,562
Nov 07, 2017 0.857132 0.918161 0.840616 0.863570 928,998 212,391,161
Nov 06, 2017 0.883579 0.906000 0.849599 0.857927 849,436 210,901,093
Nov 05, 2017 0.907709 0.944066 0.864680 0.873104 723,016 214,571,502
Nov 04, 2017 0.938682 0.965657 0.893071 0.910312 672,802 223,663,746
Nov 03, 2017 0.865200 0.961438 0.850508 0.941065 1,158,030 231,158,370
Nov 02, 2017 0.884517 0.907249 0.808724 0.881441 1,407,280 216,323,522
Nov 01, 2017 0.941229 0.960598 0.854941 0.883963 1,379,960 216,784,853
Oct 31, 2017 0.961082 0.996804 0.942736 0.943716 820,424 231,372,274
Oct 30, 2017 0.966413 0.993774 0.954415 0.970985 732,532 237,983,255
Oct 29, 2017 0.945126 1.04 0.939054 0.972884 978,812 238,388,958
Oct 28, 2017 0.991652 1.01 0.927472 0.941843 643,861 230,714,973
Oct 27, 2017 0.974958 1.00 0.945824 0.989806 601,412 242,369,210
Oct 26, 2017 0.998002 1.03 0.937540 0.963551 880,426 235,877,642
Oct 25, 2017 0.994744 1.03 0.896649 0.998517 861,748 244,429,183
Oct 24, 2017 0.930480 1.07 0.898789 0.993993 1,412,570 243,264,317
Oct 23, 2017 0.974869 0.988070 0.880831 0.926321 787,480 226,642,735
Oct 22, 2017 0.972041 1.03 0.939994 0.974535 789,056 238,272,738
Oct 21, 2017 0.999598 1.02 0.893548 0.974472 1,126,320 238,103,004
Oct 20, 2017 1.09 1.13 0.993585 1.02 1,432,670 247,989,303
Oct 19, 2017 1.07 1.09 1.00 1.09 1,097,510 265,692,934
Oct 18, 2017 1.06 1.11 0.971589 1.07 2,096,890 260,743,463
Oct 17, 2017 1.05 1.09 1.01 1.06 1,075,570 258,840,539
Oct 16, 2017 1.07 1.08 1.01 1.05 1,007,190 256,633,302
Oct 15, 2017 1.07 1.10 0.998666 1.08 815,724 262,310,384
Oct 14, 2017 1.03 1.18 1.01 1.06 1,055,690 259,047,040
Oct 13, 2017 1.04 1.04 0.967398 1.03 1,611,520 252,137,508
Oct 12, 2017 1.10 1.12 1.01 1.04 1,717,420 252,764,900
Oct 11, 2017 1.03 1.12 1.03 1.10 1,468,260 266,812,574
Oct 10, 2017 1.07 1.13 1.02 1.03 1,168,220 251,227,818
Oct 09, 2017 1.12 1.15 0.958003 1.06 1,756,730 257,979,687
Oct 08, 2017 1.22 1.27 1.08 1.12 1,382,630 271,047,751
Oct 07, 2017 1.21 1.26 1.17 1.22 845,706 296,565,160
Oct 06, 2017 1.17 1.23 1.17 1.21 868,404 294,767,854
Oct 05, 2017 1.18 1.22 1.09 1.17 1,327,140 283,957,055
Oct 04, 2017 1.22 1.23 1.13 1.18 1,306,770 286,064,286
Oct 03, 2017 1.32 1.33 1.17 1.23 1,528,740 296,925,078
Oct 02, 2017 1.39 1.43 1.29 1.31 2,974,760 317,433,160
Oct 01, 2017 1.46 1.52 1.41 1.41 3,063,030 340,368,411
Sep 30, 2017 1.64 1.68 1.43 1.47 5,720,930 354,906,350
Sep 29, 2017 1.44 1.64 1.26 1.64 9,012,310 397,652,187
Sep 28, 2017 1.22 1.49 1.20 1.43 6,612,830 345,893,314
Sep 27, 2017 1.08 1.26 1.08 1.22 2,507,270 295,637,997
Sep 26, 2017 1.11 1.12 1.07 1.09 850,509 263,935,900
Sep 25, 2017 1.07 1.17 1.04 1.11 778,463 268,967,570
Sep 24, 2017 1.08 1.10 1.01 1.07 623,883 260,679,687
Sep 23, 2017 1.01 1.10 0.990564 1.08 755,874 261,787,003
Sep 22, 2017 0.996603 1.06 0.960552 1.01 563,069 245,120,131
Sep 21, 2017 1.12 1.13 0.973992 1.01 817,391 243,779,670
Sep 20, 2017 1.10 1.19 1.06 1.12 1,344,570 271,889,111
Sep 19, 2017 1.22 1.23 1.09 1.09 1,031,290 264,103,105
Sep 18, 2017 1.09 1.29 1.09 1.22 1,096,350 294,760,186
Sep 17, 2017 1.12 1.18 1.02 1.09 884,868 264,365,232
Sep 16, 2017 1.17 1.19 1.04 1.12 769,713 270,819,363
Sep 15, 2017 0.990817 1.22 0.902496 1.14 1,644,810 274,702,734
Sep 14, 2017 1.25 1.29 0.976507 0.994543 1,193,010 240,181,920
Sep 13, 2017 1.22 1.32 1.08 1.23 1,150,290 295,731,868
Sep 12, 2017 1.23 1.32 1.19 1.22 889,780 293,974,036
Sep 11, 2017 1.32 1.36 1.21 1.23 850,268 295,777,393
Sep 10, 2017 1.40 1.42 1.24 1.32 1,089,070 318,292,097
Sep 09, 2017 1.37 1.45 1.30 1.40 761,038 336,741,300
Sep 08, 2017 1.56 1.61 1.25 1.37 1,853,200 328,776,220
Sep 07, 2017 1.55 1.70 1.51 1.56 2,782,790 376,630,455
Sep 06, 2017 1.33 1.65 1.33 1.56 2,665,210 375,759,073
Sep 05, 2017 1.19 1.40 1.06 1.34 1,378,700 321,468,041
Sep 04, 2017 1.39 1.40 1.10 1.17 1,699,020 280,318,863
Sep 03, 2017 1.36 1.44 1.28 1.39 873,348 334,273,903
Sep 02, 2017 1.59 1.61 1.26 1.34 2,011,900 322,087,509
Sep 01, 2017 1.56 1.62 1.52 1.59 1,909,350 382,767,897
Aug 31, 2017 1.44 1.56 1.42 1.56 2,062,230 374,115,641
Aug 30, 2017 1.42 1.46 1.38 1.45 1,613,240 348,582,901
Aug 29, 2017 1.46 1.54 1.40 1.43 2,376,240 342,923,410
Aug 28, 2017 1.43 1.48 1.35 1.46 2,053,110 351,229,578
Aug 27, 2017 1.52 1.57 1.40 1.43 2,735,080 342,153,100
Aug 26, 2017 1.38 1.60 1.29 1.53 4,297,380 367,296,326
Aug 25, 2017 1.28 1.37 1.26 1.37 1,456,350 328,872,992
Aug 24, 2017 1.23 1.33 1.20 1.28 1,958,180 307,620,626
Aug 23, 2017 1.21 1.31 1.19 1.24 2,415,700 296,886,486
Aug 22, 2017 1.19 1.31 1.12 1.19 2,112,460 285,352,794
Aug 21, 2017 1.41 1.49 1.16 1.20 3,309,300 287,016,616
Aug 20, 2017 1.06 1.57 1.02 1.44 3,358,270 345,267,622
Aug 19, 2017 1.05 1.09 0.929075 1.07 1,497,640 255,711,741
Aug 18, 2017 1.12 1.15 1.04 1.07 1,036,360 255,981,307
Aug 17, 2017 1.18 1.18 1.08 1.14 1,039,930 273,277,711
Aug 16, 2017 1.13 1.21 1.10 1.18 1,002,990 281,925,023
Aug 15, 2017 1.21 1.21 1.08 1.14 1,538,190 272,932,014
Aug 14, 2017 1.24 1.26 1.10 1.20 1,481,380 286,280,446
Aug 13, 2017 1.36 1.40 1.17 1.24 1,530,080 296,974,265
Aug 12, 2017 1.15 1.54 1.14 1.36 3,035,180 324,379,609
Aug 11, 2017 1.21 1.24 1.14 1.14 1,925,900 273,500,701
Aug 10, 2017 1.31 1.32 1.21 1.22 1,548,230 290,822,737
Aug 09, 2017 1.36 1.39 1.28 1.31 1,458,030 312,652,306
Aug 08, 2017 1.31 1.45 1.29 1.36 1,641,340 325,686,223
Aug 07, 2017 1.36 1.37 1.29 1.31 1,524,890 312,038,162
Aug 06, 2017 1.35 1.39 1.31 1.38 1,565,210 328,498,545
Aug 05, 2017 1.28 1.42 1.28 1.34 1,501,680 319,985,826
Aug 04, 2017 1.27 1.33 1.25 1.28 1,243,190 306,467,972
Aug 03, 2017 1.24 1.29 1.22 1.27 1,035,280 303,973,682
Aug 02, 2017 1.26 1.33 1.20 1.24 1,285,530 296,492,391
Aug 01, 2017 1.20 1.27 1.08 1.26 1,371,770 300,631,676
Jul 31, 2017 1.20 1.23 1.18 1.20 644,073 286,723,166
Jul 30, 2017 1.30 1.31 1.18 1.20 787,045 286,350,114
Jul 29, 2017 1.23 1.30 1.10 1.30 1,152,150 310,397,412
Jul 28, 2017 1.35 1.37 1.20 1.24 1,399,770 294,256,747
Jul 27, 2017 1.22 1.37 1.22 1.35 1,625,210 321,044,870
Jul 26, 2017 1.30 1.34 1.14 1.22 1,232,370 290,899,206
Jul 25, 2017 1.54 1.55 1.18 1.29 2,756,710 307,285,532
Jul 24, 2017 1.60 1.65 1.51 1.52 1,349,760 361,668,894
Jul 23, 2017 1.77 1.81 1.45 1.61 2,627,290 382,353,015
Jul 22, 2017 1.41 1.81 1.40 1.78 2,813,130 422,956,743
Jul 21, 2017 1.37 1.50 1.33 1.42 2,000,850 336,642,380
Jul 20, 2017 1.14 1.43 1.13 1.36 2,381,540 323,779,909
Jul 19, 2017 1.26 1.32 1.09 1.13 2,083,310 269,600,394
Jul 18, 2017 1.13 1.35 1.05 1.25 2,255,590 299,024,477
Jul 17, 2017 0.887467 1.13 0.887467 1.12 1,352,660 266,940,432
Jul 16, 2017 0.954066 0.984837 0.772624 0.896907 1,333,100 213,580,972
Jul 15, 2017 1.07 1.07 0.915086 0.953154 1,166,680 226,520,595
Jul 14, 2017 1.16 1.16 0.995850 1.07 1,012,260 254,296,777
Jul 13, 2017 1.36 1.37 1.12 1.16 1,580,660 275,326,486
Jul 12, 2017 1.13 1.36 1.07 1.36 2,211,440 321,945,186
Jul 11, 2017 1.24 1.33 0.972486 1.13 3,648,840 267,790,650
Jul 10, 2017 1.54 1.55 1.18 1.26 2,718,830 298,372,534
Jul 09, 2017 1.70 1.72 1.52 1.53 1,273,150 360,491,553
Jul 08, 2017 1.52 1.70 1.39 1.69 2,323,660 398,392,864
Jul 07, 2017 1.86 1.88 1.52 1.52 2,576,860 359,426,633
Jul 06, 2017 1.80 1.89 1.78 1.85 1,741,770 437,046,909
Jul 05, 2017 1.87 1.89 1.74 1.80 2,594,160 424,321,486
Jul 04, 2017 1.63 1.87 1.63 1.85 2,692,650 437,404,355
Jul 03, 2017 1.64 1.67 1.58 1.64 1,531,800 385,942,415
Jul 02, 2017 1.60 1.66 1.53 1.64 1,589,740 387,755,354
Jul 01, 2017 1.66 1.68 1.55 1.59 1,223,870 375,507,468
Jun 30, 2017 1.75 1.78 1.63 1.66 1,242,450 390,339,572
Jun 29, 2017 1.92 1.93 1.71 1.75 2,264,590 411,469,114
Jun 28, 2017 1.81 1.96 1.71 1.92 2,796,140 452,931,684
Jun 27, 2017 1.80 1.82 1.48 1.78 3,648,900 419,889,503
Jun 26, 2017 1.89 2.01 1.46 1.80 5,791,180 423,370,031
Jun 25, 2017 2.05 2.11 1.80 1.89 3,225,560 445,069,433
Jun 24, 2017 2.17 2.24 2.02 2.06 2,735,200 483,192,250
Jun 23, 2017 2.01 2.24 1.95 2.17 3,754,720 509,306,252
Jun 22, 2017 1.98 2.01 1.89 2.01 2,838,420 471,972,200
Jun 21, 2017 2.04 2.06 1.85 1.98 4,478,590 465,526,198
Jun 20, 2017 2.12 2.21 1.93 2.04 7,175,230 478,458,105
Jun 19, 2017 2.00 2.24 1.98 2.12 8,208,350 496,844,207
Jun 18, 2017 2.04 2.07 1.98 2.00 3,193,610 468,183,645
Jun 17, 2017 2.09 2.10 2.01 2.04 3,062,660 479,361,891
Jun 16, 2017 2.03 2.11 1.91 2.08 3,660,240 487,818,011
Jun 15, 2017 1.98 2.10 1.64 2.03 4,992,090 476,582,526
Jun 14, 2017 2.37 2.44 1.87 1.97 6,150,010 462,293,384
Jun 13, 2017 2.08 2.45 2.05 2.37 8,685,200 555,449,363
Jun 12, 2017 2.46 2.48 1.97 2.08 7,957,900 487,931,732
Jun 11, 2017 2.22 2.48 2.19 2.45 7,880,470 574,412,471
Jun 10, 2017 2.50 2.72 2.20 2.24 14,081,000 524,530,005
Jun 09, 2017 2.36 2.80 2.30 2.49 18,823,000 583,346,667
Jun 08, 2017 2.14 2.37 2.04 2.36 11,297,400 551,360,476
Jun 07, 2017 2.61 2.61 1.89 2.09 30,080,400 488,629,479
Jun 06, 2017 1.72 2.74 1.44 2.60 46,267,200 609,175,444
Jun 05, 2017 1.28 1.73 1.28 1.72 11,290,300 402,865,541
Jun 04, 2017 1.29 1.35 1.18 1.30 4,379,190 305,208,483
Jun 03, 2017 1.32 1.46 1.17 1.30 9,131,440 304,721,836
Jun 02, 2017 1.00 1.34 1.00 1.32 5,171,210 308,418,934
Jun 01, 2017 0.950098 1.04 0.948211 1.00 2,472,990 234,826,840
May 31, 2017 0.929234 1.00 0.855396 0.950807 2,570,200 222,802,268
May 30, 2017 0.970721 1.02 0.917210 0.925792 2,088,460 216,849,244
May 29, 2017 0.952227 1.01 0.891542 0.970867 1,857,810 227,379,184
May 28, 2017 0.815165 1.05 0.815165 0.957411 3,137,380 224,025,355
May 27, 2017 0.961441 0.997929 0.630137 0.819755 4,019,140 191,609,737
May 26, 2017 1.08 1.31 0.927384 0.960876 4,110,000 224,505,613
May 25, 2017 1.22 1.33 1.07 1.08 4,663,780 252,703,954
May 24, 2017 1.24 1.42 1.20 1.23 6,237,100 288,017,630
May 23, 2017 1.14 1.32 1.11 1.24 5,825,390 289,649,552
May 22, 2017 1.31 1.31 0.974766 1.14 5,656,130 265,120,741
May 21, 2017 1.19 1.30 1.13 1.30 6,177,170 303,226,506
May 20, 2017 1.06 1.33 1.05 1.19 8,484,620 277,974,475
May 19, 2017 0.947874 1.15 0.947874 1.05 5,361,330 246,130,384
May 18, 2017 0.845277 1.02 0.833823 0.973278 5,785,910 227,293,673
May 17, 2017 0.795976 0.894693 0.739339 0.837306 5,012,230 195,546,453
May 16, 2017 0.866746 1.01 0.802030 0.802864 7,973,670 187,562,061
May 15, 2017 0.752038 0.998069 0.707520 0.895444 9,503,920 209,145,507
May 14, 2017 0.728880 0.807585 0.723099 0.755364 2,239,850 176,353,694
May 13, 2017 0.739904 0.760745 0.692427 0.727098 2,153,340 169,669,525
May 12, 2017 0.764269 0.878835 0.713900 0.744853 4,348,360 173,738,296
May 11, 2017 0.850274 0.902675 0.727300 0.763039 4,328,880 177,884,437
May 10, 2017 0.758253 0.988480 0.748461 0.850290 6,475,420 198,189,469
May 09, 2017 1.03 1.32 0.654272 0.769989 22,859,100 179,934,577
May 08, 2017 0.523659 1.11 0.482310 1.03 18,945,000 240,644,299
May 07, 2017 0.401269 0.602425 0.399402 0.527510 9,016,200 123,885,817
May 06, 2017 0.327579 0.432645 0.310018 0.403037 3,581,950 94,744,552
May 05, 2017 0.291314 0.355398 0.285576 0.328089 1,921,100 77,172,034
May 04, 2017 0.279150 0.305215 0.274097 0.290931 918,971 68,424,453
May 03, 2017 0.271850 0.283653 0.262127 0.277054 778,314 65,142,896
May 02, 2017 0.271108 0.279011 0.251190 0.273466 714,359 64,261,006
May 01, 2017 0.277977 0.307163 0.259748 0.267405 1,001,530 62,819,600
Apr 30, 2017 0.291556 0.295666 0.272611 0.277944 915,711 65,374,709
Apr 29, 2017 0.260646 0.304155 0.253753 0.291694 1,403,140 68,639,565
Apr 28, 2017 0.242942 0.261604 0.238737 0.260790 896,172 61,365,366
Apr 27, 2017 0.236646 0.254824 0.231668 0.241152 1,208,290 56,776,891
Apr 26, 2017 0.224388 0.254193 0.223341 0.233845 807,031 55,045,735
Apr 25, 2017 0.230791 0.233211 0.221536 0.225193 1,359,640 52,998,799
Apr 24, 2017 0.229165 0.234241 0.220777 0.230500 300,251 54,228,931
Apr 23, 2017 0.223206 0.233512 0.219735 0.228103 376,811 53,662,999
Apr 22, 2017 0.233358 0.238183 0.222245 0.222245 274,499 52,252,687
Apr 21, 2017 0.222216 0.234287 0.213193 0.233277 341,421 54,829,079
Apr 20, 2017 0.242197 0.245942 0.217466 0.221580 795,667 52,050,095
Apr 19, 2017 0.236588 0.252678 0.212764 0.242122 1,159,060 56,872,588
Apr 18, 2017 0.246568 0.263227 0.227646 0.236603 1,530,920 55,677,015
Apr 17, 2017 0.217980 0.273764 0.207539 0.250412 2,396,200 58,938,384
Apr 16, 2017 0.198432 0.224086 0.194473 0.215557 1,044,000 51,009,602
Apr 15, 2017 0.162408 0.223893 0.160150 0.198606 1,710,830 47,007,931
Apr 14, 2017 0.159473 0.164957 0.158763 0.162613 216,757 38,484,513
Apr 13, 2017 0.163581 0.165954 0.156822 0.160473 338,387 37,993,090
Apr 12, 2017 0.155707 0.165025 0.151133 0.163489 261,809 38,703,254
Apr 11, 2017 0.155222 0.159191 0.154348 0.155738 154,451 36,851,875
Apr 10, 2017 0.154621 0.158095 0.150068 0.156110 159,431 36,936,230
Apr 09, 2017 0.161858 0.169923 0.150591 0.154306 294,776 36,493,066
Apr 08, 2017 0.149244 0.172478 0.146363 0.162552 328,346 38,419,620
Apr 07, 2017 0.164673 0.164673 0.147311 0.150631 287,109 35,557,601
Apr 06, 2017 0.165463 0.172493 0.150270 0.164358 377,334 38,777,122
Apr 05, 2017 0.166784 0.173091 0.164856 0.166263 363,582 39,202,874
Apr 04, 2017 0.173445 0.182234 0.158891 0.166656 418,978 39,261,068
Apr 03, 2017 0.164939 0.179739 0.164939 0.173645 510,023 40,890,504
Apr 02, 2017 0.176401 0.183026 0.160542 0.164667 616,998 38,760,217
Apr 01, 2017 0.172285 0.185144 0.168185 0.174065 388,243 40,990,710
Mar 31, 2017 0.163471 0.201773 0.163471 0.172350 1,150,220 40,634,714
Mar 30, 2017 0.159222 0.172745 0.153580 0.162995 657,178 38,431,252
Mar 29, 2017 0.170317 0.171896 0.154378 0.159343 361,902 37,533,655
Mar 28, 2017 0.156463 0.176770 0.147706 0.171042 480,639 40,255,465
Mar 27, 2017 0.169820 0.184766 0.152853 0.155637 621,524 36,619,795
Mar 26, 2017 0.181432 0.194675 0.164168 0.169063 838,104 39,828,133
Mar 25, 2017 0.149101 0.198017 0.142351 0.180641 1,531,830 42,543,996
Mar 24, 2017 0.159121 0.163387 0.149380 0.149915 438,708 35,283,438
Mar 23, 2017 0.169073 0.170394 0.156298 0.159054 355,286 37,380,273
Mar 22, 2017 0.162071 0.179347 0.161514 0.167159 481,751 39,153,292
Mar 21, 2017 0.192331 0.209162 0.160178 0.160195 754,587 37,484,851
Mar 20, 2017 0.199242 0.220602 0.157050 0.192157 1,491,150 44,951,917
Mar 19, 2017 0.177156 0.246778 0.177156 0.198072 1,740,400 46,349,443
Mar 18, 2017 0.128833 0.351230 0.128833 0.176617 7,214,170 42,270,382
Mar 17, 2017 0.095127 0.156885 0.094642 0.127892 1,659,420 30,887,379
Mar 16, 2017 0.079437 0.112685 0.072592 0.095903 575,024 23,193,987
Mar 15, 2017 0.083921 0.084447 0.073566 0.078740 412,096 19,045,611
Mar 14, 2017 0.086455 0.095555 0.081616 0.083931 206,112 20,357,022
Mar 13, 2017 0.071750 0.094589 0.070811 0.086399 312,298 20,966,768
Mar 12, 2017 0.072461 0.076213 0.071868 0.072172 116,132 17,495,138
Mar 11, 2017 0.072658 0.076828 0.069533 0.072330 117,421 17,450,246
Mar 10, 2017 0.081152 0.084491 0.069192 0.072682 126,925 17,497,082
Mar 09, 2017 0.080702 0.084193 0.079385 0.081502 38,270 19,521,464
Mar 08, 2017 0.091343 0.092206 0.080539 0.080591 75,555 19,254,944
Mar 07, 2017 0.096629 0.097598 0.089219 0.091083 65,633 21,755,774
Mar 06, 2017 0.099144 0.100026 0.095323 0.096384 63,415 23,040,150
Mar 05, 2017 0.095263 0.103939 0.087980 0.099061 141,222 23,673,972
Mar 04, 2017 0.092789 0.097082 0.089024 0.095340 85,627 22,765,373
Mar 03, 2017 0.093624 0.096346 0.086272 0.090665 81,996 21,579,776
Mar 02, 2017 0.097908 0.105983 0.091427 0.094939 82,586 22,513,387
Mar 01, 2017 0.105636 0.110657 0.097098 0.097724 100,250 23,147,599
Feb 28, 2017 0.113858 0.115737 0.106101 0.106568 56,227 25,208,705
Feb 27, 2017 0.108872 0.114551 0.106501 0.113267 54,646 26,783,631
Feb 26, 2017 0.115291 0.117557 0.108468 0.109711 47,461 25,908,672
Feb 25, 2017 0.108099 0.122069 0.108099 0.115275 83,041 27,244,760
Feb 24, 2017 0.116719 0.117610 0.105742 0.108383 70,403 25,629,161
Feb 23, 2017 0.111226 0.130903 0.108048 0.116398 223,438 27,516,817
Feb 22, 2017 0.100390 0.122490 0.095278 0.111410 171,774 26,298,567
Feb 21, 2017 0.116968 0.117050 0.099425 0.100643 147,603 23,719,319
Feb 20, 2017 0.119260 0.119675 0.114107 0.116643 58,001 27,455,196
Feb 19, 2017 0.121091 0.127991 0.117484 0.119055 55,309 27,920,654
Feb 18, 2017 0.133153 0.135811 0.116537 0.120832 190,740 28,326,152
Feb 17, 2017 0.136599 0.143251 0.132673 0.132673 81,058 31,082,989
Feb 16, 2017 0.133755 0.140635 0.130364 0.137068 108,605 32,103,879
Feb 15, 2017 0.134539 0.136256 0.129908 0.133492 50,778 31,249,362
Feb 14, 2017 0.136509 0.137182 0.128176 0.133292 98,110 31,139,170
Feb 13, 2017 0.142585 0.142970 0.133377 0.136064 89,338 31,755,032
Feb 12, 2017 0.146326 0.148411 0.140903 0.142462 35,711 33,238,971
Feb 11, 2017 0.145576 0.149886 0.144536 0.146461 30,087 34,147,868
Feb 10, 2017 0.145219 0.146619 0.138692 0.145825 33,322 33,952,519
Feb 09, 2017 0.151669 0.158440 0.138693 0.145037 60,780 33,745,370
Feb 08, 2017 0.155410 0.158274 0.147328 0.150860 96,799 35,055,835
Feb 07, 2017 0.163324 0.167777 0.149787 0.155065 121,915 36,015,135
Feb 06, 2017 0.160469 0.163291 0.155349 0.161881 64,142 37,584,880
Feb 05, 2017 0.165241 0.166072 0.159870 0.159870 59,752 37,100,671
Feb 04, 2017 0.163527 0.170763 0.162037 0.165158 96,269 38,313,035
Feb 03, 2017 0.165965 0.166915 0.159347 0.163293 97,954 37,871,498
Feb 02, 2017 0.164834 0.166916 0.160324 0.166014 87,060 38,490,469
Feb 01, 2017 0.163073 0.170909 0.160905 0.163317 126,515 37,849,149
Jan 31, 2017 0.166604 0.168574 0.157039 0.160804 129,933 37,254,772
Jan 30, 2017 0.162822 0.169848 0.160608 0.166666 74,949 38,603,824
Jan 29, 2017 0.168412 0.175446 0.162745 0.162777 155,716 37,808,655
Jan 28, 2017 0.152190 0.169682 0.150168 0.168779 173,204 39,202,756
Jan 27, 2017 0.147751 0.152955 0.144224 0.152192 114,266 35,341,802
Jan 26, 2017 0.145470 0.151139 0.144090 0.147754 106,103 34,292,940
Jan 25, 2017 0.147322 0.151755 0.144395 0.146054 112,269 33,829,097
Jan 24, 2017 0.157276 0.160438 0.147440 0.147587 102,734 34,153,456
Jan 23, 2017 0.161233 0.162918 0.156253 0.159152 71,378 36,804,687
Jan 22, 2017 0.165562 0.167785 0.158411 0.161027 54,236 37,220,581
Jan 21, 2017 0.160976 0.168211 0.153570 0.165674 116,457 38,291,854
Jan 20, 2017 0.159232 0.168834 0.158526 0.160990 90,005 37,187,284
Jan 19, 2017 0.163318 0.167954 0.158029 0.158604 110,069 36,620,342
Jan 18, 2017 0.167852 0.169380 0.151260 0.165915 275,645 38,315,958
Jan 17, 2017 0.179812 0.192310 0.158788 0.169426 410,637 39,148,659
Jan 16, 2017 0.139280 0.195324 0.139278 0.179767 485,593 41,711,421
Jan 15, 2017 0.137148 0.142374 0.136285 0.139287 58,020 32,313,191
Jan 14, 2017 0.136439 0.139952 0.132519 0.137694 37,147 31,943,527
Jan 13, 2017 0.138201 0.141487 0.127278 0.136241 86,913 31,588,715
Jan 12, 2017 0.131425 0.141509 0.129798 0.138363 83,139 31,982,861
Jan 11, 2017 0.149843 0.153168 0.130474 0.131628 107,294 30,397,484
Jan 10, 2017 0.147053 0.154064 0.145160 0.150015 48,591 34,626,460
Jan 09, 2017 0.152512 0.155321 0.145945 0.147024 46,253 33,866,810
Jan 08, 2017 0.154055 0.156633 0.149603 0.152520 43,546 35,132,808
Jan 07, 2017 0.156605 0.159802 0.140628 0.153800 64,169 35,427,654
Jan 06, 2017 0.159777 0.163993 0.144030 0.156402 86,193 36,007,488
Jan 05, 2017 0.176546 0.186316 0.143535 0.159329 111,056 36,647,755
Jan 04, 2017 0.156258 0.177039 0.154192 0.176297 126,188 40,525,477
Jan 03, 2017 0.155622 0.165616 0.154594 0.158033 88,627 36,308,581
Jan 02, 2017 0.161238 0.169737 0.143653 0.154039 194,856 35,374,352
Jan 01, 2017 0.170221 0.176657 0.158454 0.161161 108,192 36,999,680
Dec 31, 2016 0.164443 0.177779 0.160077 0.169495 78,049 38,917,321
Dec 30, 2016 0.165689 0.179745 0.159130 0.167055 136,881 38,418,076
Dec 29, 2016 0.156519 0.169471 0.154370 0.165835 108,068 38,135,980
Dec 28, 2016 0.152588 0.160217 0.149415 0.156267 108,223 35,941,532
Dec 27, 2016 0.151803 0.159958 0.148236 0.152024 129,719 35,051,050
Dec 26, 2016 0.135261 0.156852 0.135261 0.152022 159,876 35,069,393
Dec 25, 2016 0.135754 0.137306 0.130885 0.136299 46,936 31,443,995
Dec 24, 2016 0.141612 0.144734 0.134071 0.135703 53,773 31,306,499
Dec 23, 2016 0.133708 0.147039 0.132116 0.141635 115,079 32,667,812
Dec 22, 2016 0.135553 0.137989 0.130422 0.132984 105,589 30,642,609
Dec 21, 2016 0.136921 0.143679 0.128573 0.134611 190,601 30,899,379
Dec 20, 2016 0.152357 0.158361 0.137186 0.138000 101,275 31,594,970
Dec 19, 2016 0.169833 0.171929 0.144910 0.152631 164,174 34,920,128
Dec 18, 2016 0.163467 0.176442 0.160942 0.169774 52,209 38,786,540
Dec 17, 2016 0.170749 0.181016 0.160270 0.163505 92,403 37,330,495
Dec 16, 2016 0.181120 0.188011 0.169700 0.171155 73,001 39,066,323
Dec 15, 2016 0.170431 0.194502 0.163100 0.181222 264,099 41,323,211
Dec 14, 2016 0.152916 0.185067 0.146145 0.169278 272,866 38,519,245
Dec 13, 2016 0.194012 0.200841 0.156837 0.156904 238,747 35,672,049
Dec 12, 2016 0.187339 0.197850 0.186969 0.192918 78,912 43,715,736
Dec 11, 2016 0.215866 0.217693 0.183983 0.187283 171,812 42,360,759
Dec 10, 2016 0.236147 0.242861 0.215493 0.216812 94,146 49,019,965
Dec 09, 2016 0.238721 0.264889 0.232742 0.236094 172,774 53,348,264
Dec 08, 2016 0.220352 0.257909 0.205558 0.240139 204,867 54,269,713
Dec 07, 2016 0.234346 0.246699 0.202765 0.218249 251,921 49,319,634
Dec 06, 2016 0.242246 0.342344 0.218928 0.237438 1,030,820 53,796,287
Dec 05, 2016 0.211399 0.247005 0.197579 0.241184 283,476 54,891,805
Dec 04, 2016 0.193118 0.223749 0.184185 0.209031 133,072 47,387,576
Dec 03, 2016 0.182057 0.207832 0.169774 0.198069 165,834 44,746,349
Dec 02, 2016 0.149924 0.185329 0.149924 0.185329 116,299 41,732,448
Dec 01, 2016 0.149158 0.165799 0.143119 0.149757 56,775 33,587,232
Nov 30, 2016 0.163499 0.178396 0.148057 0.149624 93,258 33,468,285
Nov 29, 2016 0.165239 0.172297 0.141517 0.163474 115,502 36,568,277
Nov 28, 2016 0.180862 0.197123 0.163597 0.165117 216,099 36,841,046
Nov 27, 2016 0.153007 0.202928 0.147638 0.181619 372,411 40,623,640
Nov 26, 2016 0.141162 0.163595 0.134399 0.148442 157,559 33,073,186
Nov 25, 2016 0.124142 0.165992 0.120540 0.141849 191,141 31,518,549
Nov 24, 2016 0.110971 0.128666 0.110971 0.124169 71,962 27,523,000
Nov 23, 2016 0.111977 0.119964 0.107328 0.110585 47,730 24,416,981
Nov 22, 2016 0.112949 0.121433 0.111403 0.112740 55,479 24,787,480
Nov 21, 2016 0.115464 0.122355 0.113202 0.113483 44,677 24,837,055
Nov 20, 2016 0.127887 0.137230 0.115456 0.115479 85,423 25,170,124
Nov 19, 2016 0.119861 0.135069 0.109094 0.128057 78,069 27,796,648
Nov 18, 2016 0.102298 0.126283 0.100239 0.114691 113,857 24,765,096
Nov 17, 2016 0.105689 0.106463 0.100150 0.102415 36,442 22,003,574
Nov 16, 2016 0.113583 0.119241 0.104922 0.105700 70,395 22,559,783
Nov 15, 2016 0.115318 0.122424 0.112712 0.113653 53,951 24,087,765
Nov 14, 2016 0.116270 0.129070 0.112909 0.115547 79,249 24,370,113
Nov 13, 2016 0.123002 0.128589 0.115793 0.116281 41,419 24,338,317
Nov 12, 2016 0.125165 0.138109 0.121932 0.122396 55,269 25,460,274
Nov 11, 2016 0.143836 0.155436 0.122903 0.126787 86,379 26,223,843
Nov 10, 2016 0.148479 0.165564 0.135208 0.143863 99,651 29,626,789
Nov 09, 2016 0.134484 0.178025 0.124763 0.148453 171,879 30,486,033
Nov 08, 2016 0.151748 0.158157 0.131270 0.133187 90,355 27,290,579
Nov 07, 2016 0.201191 0.201191 0.149136 0.151687 134,983 31,179,388
Nov 06, 2016 0.217337 0.231473 0.195596 0.202482 135,936 41,447,997
Nov 05, 2016 0.135807 0.270096 0.128803 0.216401 704,278 44,103,190
Nov 04, 2016 0.097720 0.163470 0.095690 0.136004 167,389 27,595,832
Nov 03, 2016 0.109176 0.110101 0.093586 0.095061 63,289 19,175,978
Nov 02, 2016 0.124631 0.124818 0.101541 0.106659 40,917 21,381,694
Nov 01, 2016 0.131453 0.132644 0.118000 0.122442 44,712 24,408,834
Oct 31, 2016 0.133699 0.138851 0.127858 0.131459 42,966 26,009,219
Oct 30, 2016 0.131923 0.140551 0.127352 0.131225 45,398 25,697,236
Oct 29, 2016 0.154229 0.172895 0.130423 0.131963 147,544 25,594,800
Oct 28, 2016 0.142140 0.167622 0.128724 0.154522 111,150 29,662,195
Oct 27, 2016 0.153050 0.159397 0.138130 0.142250 84,491 27,042,753
Oct 26, 2016 0.175016 0.178003 0.143961 0.154051 106,780 29,058,848
Oct 25, 2016 0.191236 0.196371 0.174684 0.174940 57,262 32,710,262
Oct 24, 2016 0.201565 0.220228 0.189853 0.189853 98,773 35,314,407
Oct 23, 2016 0.227492 0.229910 0.199968 0.200849 85,722 37,168,024
Oct 22, 2016 0.237654 0.239511 0.225413 0.228142 89,216 41,978,766
Oct 21, 2016 0.239828 0.239828 0.228285 0.239264 43,734 43,695,667
Oct 20, 2016 0.234218 0.248608 0.232567 0.239862 61,468 43,551,059
Oct 19, 2016 0.241457 0.257688 0.231895 0.234489 68,913 42,343,600
Oct 18, 2016 0.251008 0.254389 0.236904 0.244464 72,849 43,896,322
Oct 17, 2016 0.258535 0.271406 0.248411 0.251779 72,321 44,938,446
Oct 16, 2016 0.261992 0.280498 0.249996 0.258242 95,639 45,754,081
Oct 15, 2016 0.267370 0.272494 0.256623 0.262203 49,942 46,138,852
Oct 14, 2016 0.299186 0.303613 0.256700 0.264901 71,360 46,285,713
Oct 13, 2016 0.292541 0.323201 0.274747 0.299119 74,996 51,909,229
Oct 12, 2016 0.261203 0.335846 0.248492 0.292611 106,481 50,216,246
Oct 11, 2016 0.303813 0.311784 0.261232 0.261232 103,182 44,553,869
Oct 10, 2016 0.351061 0.354918 0.299013 0.303636 203,280 51,450,463
Oct 09, 2016 0.383570 0.386200 0.342202 0.350211 106,808 58,937,316
Oct 08, 2016 0.377281 0.415429 0.369418 0.383549 173,141 64,187,988
Oct 07, 2016 0.404658 0.406218 0.375386 0.377050 91,898 62,613,956
Oct 06, 2016 0.416132 0.423516 0.402997 0.405304 47,109 66,912,346
Oct 05, 2016 0.408836 0.436667 0.400634 0.417342 116,586 68,489,142
Oct 04, 2016 0.443091 0.449675 0.400883 0.407470 152,421 66,475,109
Oct 03, 2016 0.444061 0.484142 0.438000 0.445752 76,030 72,183,836
Oct 02, 2016 0.445758 0.466725 0.428507 0.443965 128,510 71,450,177
Oct 01, 2016 0.489641 0.492910 0.440961 0.445635 84,298 71,273,944
Sep 30, 2016 0.509810 0.509810 0.475923 0.492349 64,863 78,158,770
Sep 29, 2016 0.513122 0.520173 0.472438 0.514415 107,442 81,204,274
Sep 28, 2016 0.546994 0.547066 0.489185 0.505285 102,663 79,314,097
Sep 27, 2016 0.563743 0.588353 0.544239 0.546937 97,828 85,527,316
Sep 26, 2016 0.607841 0.609972 0.540974 0.563659 165,310 87,789,167
Sep 25, 2016 0.601947 0.655396 0.574521 0.604818 242,210 93,660,531
Sep 24, 2016 0.485907 0.653740 0.464662 0.597275 408,565 91,961,775
Sep 23, 2016 0.484641 0.523353 0.464200 0.484293 201,413 74,075,630
Sep 22, 2016 0.418813 0.553863 0.411510 0.485323 448,410 73,645,471
Sep 21, 2016 0.443245 0.443908 0.405142 0.418853 90,397 63,128,478
Sep 20, 2016 0.478552 0.486127 0.429465 0.450762 128,172 67,497,375
Sep 19, 2016 0.521045 0.521206 0.467856 0.478526 107,048 71,181,758
Sep 18, 2016 0.528512 0.557185 0.520520 0.523530 78,570 77,235,423
Sep 17, 2016 0.521263 0.590611 0.511579 0.528477 193,887 77,435,683
Sep 16, 2016 0.504338 0.521154 0.479712 0.514227 140,183 74,742,289
Sep 15, 2016 0.573152 0.577472 0.502674 0.509801 147,506 73,629,738
Sep 14, 2016 0.588285 0.602592 0.569186 0.573209 110,774 82,274,865
Sep 13, 2016 0.640697 0.653845 0.575210 0.590609 142,889 84,177,480
Sep 12, 2016 0.644521 0.679461 0.625251 0.630221 109,583 89,096,625
Sep 11, 2016 0.723441 0.737896 0.631454 0.641134 108,111 90,055,164
Sep 10, 2016 0.652902 0.739087 0.639758 0.717760 176,959 100,035,319
Sep 09, 2016 0.655849 0.684138 0.568913 0.640861 161,081 88,668,512
Sep 08, 2016 0.753328 0.753328 0.597187 0.634152 269,531 87,171,484
Sep 07, 2016 0.776917 0.785954 0.733523 0.739936 76,221 101,034,345
Sep 06, 2016 0.803762 0.811644 0.763534 0.779240 95,706 105,692,082
Sep 05, 2016 0.821946 0.843402 0.782737 0.806667 66,017 108,640,121
Sep 04, 2016 0.824320 0.843905 0.776708 0.823902 80,506 110,210,826
Sep 03, 2016 0.826087 0.878490 0.803517 0.823506 149,084 109,403,252
Sep 02, 2016 0.795169 0.905554 0.779359 0.822189 222,109 108,411,987
Sep 01, 2016 0.910429 0.919683 0.756310 0.814077 189,554 106,574,276
Aug 31, 2016 0.953864 0.996726 0.883518 0.910217 145,839 118,319,565
Aug 30, 2016 1.06 1.15 0.838707 0.936955 372,159 120,943,120
Aug 29, 2016 0.784101 1.20 0.707396 1.06 639,514 135,610,330
Aug 28, 2016 0.866114 0.877229 0.774730 0.784111 148,232 99,580,122
Aug 27, 2016 0.925003 0.957126 0.835803 0.867134 199,784 109,296,111
Aug 26, 2016 0.978825 1.02 0.911641 0.930036 279,220 116,166,545
Aug 25, 2016 1.12 1.13 0.975300 0.975300 241,623 120,837,430
Aug 24, 2016 1.17 1.19 1.06 1.13 187,072 138,878,803
Aug 23, 2016 1.33 1.33 1.11 1.16 277,370 141,254,748
Aug 22, 2016 1.42 1.44 1.32 1.33 202,850 161,410,384
Aug 21, 2016 1.44 1.50 1.39 1.42 199,210 170,792,096
Aug 20, 2016 1.48 1.48 1.42 1.44 129,005 171,759,383
Aug 19, 2016 1.49 1.56 1.41 1.48 254,769 175,860,747
Aug 18, 2016 1.55 1.58 1.44 1.49 215,321 175,492,360
Aug 17, 2016 1.39 1.76 1.38 1.55 533,559 181,518,231
Aug 16, 2016 1.48 1.52 1.37 1.39 218,341 160,992,148
Aug 15, 2016 1.46 1.54 1.43 1.47 215,974 169,460,501
Aug 14, 2016 1.59 1.63 1.45 1.47 175,338 167,525,515
Aug 13, 2016 1.42 1.64 1.36 1.59 342,685 179,721,785
Aug 12, 2016 1.48 1.59 1.34 1.40 357,417 157,406,456
Aug 11, 2016 1.59 1.68 1.48 1.49 299,620 165,193,882
Aug 10, 2016 1.80 1.87 1.51 1.55 330,841 170,698,432
Aug 09, 2016 2.00 2.04 1.77 1.80 399,471 197,231,768
Aug 08, 2016 2.09 2.19 1.97 2.01 254,909 218,414,855
Aug 07, 2016 2.04 2.33 1.92 2.12 409,223 227,716,177
Aug 06, 2016 2.07 2.09 1.99 2.04 205,746 218,223,305
Aug 05, 2016 2.06 2.13 1.99 2.09 236,386 221,083,811
Aug 04, 2016 2.09 2.21 2.01 2.06 213,422 216,596,868
Aug 03, 2016 2.07 2.23 2.01 2.09 296,707 217,690,591
Aug 02, 2016 2.17 2.69 1.93 2.07 1,315,190 213,096,298
Aug 01, 2016 2.31 2.40 2.08 2.08 351,990 212,299,130
Jul 31, 2016 2.46 2.57 2.20 2.31 419,088 233,585,669
Jul 30, 2016 2.17 2.58 2.16 2.42 471,240 243,297,934
Jul 29, 2016 2.67 2.67 2.17 2.19 550,348 218,128,484
Jul 28, 2016 2.77 2.86 2.67 2.67 273,779 263,518,952
Jul 27, 2016 2.80 2.92 2.64 2.77 448,176 270,629,828
Jul 26, 2016 3.35 3.35 2.74 2.81 699,366 271,518,780
Jul 25, 2016 3.50 3.54 2.99 3.31 619,883 316,524,838
Jul 24, 2016 3.81 3.81 3.45 3.50 418,707 330,869,495
Jul 23, 2016 3.39 3.90 3.34 3.78 908,794 353,538,687
Jul 22, 2016 3.44 3.53 3.19 3.35 914,603 309,433,038
Jul 21, 2016 3.94 3.94 3.37 3.45 849,505 314,027,046
Jul 20, 2016 4.30 4.63 3.73 3.94 1,595,060 354,695,173
Jul 19, 2016 2.53 4.59 2.46 4.28 3,642,210 380,595,520
Jul 18, 2016 3.28 3.32 2.49 2.53 1,131,470 222,251,100
Jul 17, 2016 3.24 3.64 2.93 3.28 622,397 283,447,820
Jul 16, 2016 3.22 3.84 2.67 3.25 879,048 277,142,666
Jul 15, 2016 3.76 4.25 3.04 3.22 979,248 272,000,979
Jul 14, 2016 4.12 4.54 3.37 3.71 1,876,740 309,832,202
Jul 13, 2016 2.64 4.93 2.19 4.06 1,938,650 334,889,483
Jul 12, 2016 0.985028 2.75 0.941051 2.75 908,656 224,709,333
Jul 11, 2016 0.557299 0.968643 0.552609 0.962629 158,519 77,863,261
Jul 10, 2016 0.533428 0.776451 0.533428 0.557304 141,994 44,511,090
Jul 09, 2016 0.324527 0.584774 0.323116 0.546358 49,507 43,082,889
Jul 08, 2016 0.300143 0.359037 0.255134 0.324707 21,950 25,239,932
Jul 07, 2016 0.253167 0.378180 0.230541 0.299868 42,259 22,960,395
Jul 06, 2016 0.241239 0.254333 0.232268 0.253098 7,717 19,084,867
Jul 05, 2016 0.239643 0.254760 0.221280 0.251497 13,622 18,673,584
Jul 04, 2016 0.236015 0.357351 0.221633 0.240103 27,477 17,561,056
Jul 03, 2016 0.220002 0.240642 0.182036 0.235570 13,493 16,971,231
Jul 02, 2016 0.204875 0.235075 0.200936 0.219718 6,802 15,636,748
Jul 01, 2016 0.273169 0.273188 0.205356 0.205448 6,191 14,441,232
Jun 30, 2016 0.229597 0.278549 0.229597 0.273518 4,997 18,986,296
Jun 29, 2016 0.233446 0.273600 0.213992 0.229878 2,240 15,756,822
Jun 28, 2016 0.207378 0.243523 0.205345 0.234085 5,700 15,842,018
Jun 27, 2016 0.197915 0.237976 0.193811 0.206546 2,214 13,798,595
Jun 26, 2016 0.227149 0.254460 0.197672 0.197860 4,335 13,044,827
Jun 25, 2016 0.234966 0.276025 0.207810 0.226911 5,090 14,761,187
Jun 24, 2016 0.283471 0.291077 0.241083 0.242289 4,240 15,549,447
Jun 23, 2016 0.212338 0.284257 0.210550 0.282800 6,362 17,901,370
Jun 22, 2016 0.204185 0.285018 0.191699 0.207594 1,828 12,958,835
Jun 21, 2016 0.303419 0.303419 0.223794 0.223794 3,362 13,773,849
Jun 20, 2016 0.335788 0.335788 0.239225 0.304109 3,416 18,450,406
Jun 19, 2016 0.303332 0.339543 0.282141 0.335555 3,845 20,068,863
Jun 18, 2016 0.311079 0.327469 0.278814 0.303056 765 17,859,423
Jun 17, 2016 0.405581 0.445811 0.279405 0.311305 11,844 18,072,563
Jun 16, 2016 0.351744 0.435857 0.351744 0.404713 4,504 23,140,623
Jun 15, 2016 0.381112 0.405612 0.349607 0.350005 3,460 19,705,660
Jun 14, 2016 0.387306 0.396964 0.376840 0.380367 2,085 21,086,253
Jun 13, 2016 0.375797 0.446442 0.371781 0.387242 4,609 21,127,893
Jun 12, 2016 0.383480 0.419162 0.373625 0.376407 5,807 20,207,248
Jun 11, 2016 0.371175 0.404918 0.345377 0.381708 2,589 20,157,259
Jun 10, 2016 0.391214 0.414148 0.366628 0.370404 7,056 19,235,509
Jun 09, 2016 0.369780 0.406699 0.324058 0.390428 6,334 19,933,122
Jun 08, 2016 0.341024 0.517040 0.290535 0.369452 8,420 18,538,665
Jun 07, 2016 0.385066 0.387278 0.306079 0.340678 2,662 16,801,053
Jun 06, 2016 0.369551 0.385200 0.339623 0.385065 3,058 18,653,292
Jun 05, 2016 0.424669 0.425734 0.339081 0.369761 5,816 17,589,446
Jun 04, 2016 0.369022 0.432768 0.364243 0.424029 6,336 19,799,983
Jun 03, 2016 0.405808 0.425632 0.365412 0.366594 5,467 16,799,199
Jun 02, 2016 0.417316 0.420286 0.386003 0.406103 1,612 18,254,322
Jun 01, 2016 0.425098 0.428482 0.386890 0.417857 3,057 18,416,500
May 31, 2016 0.443893 0.508477 0.377707 0.425338 12,366 18,373,993
May 30, 2016 0.452462 0.504110 0.444284 0.444284 2,945 18,804,058
May 29, 2016 0.482347 0.512538 0.444560 0.450608 2,714 18,676,994
May 28, 2016 0.514226 0.555377 0.448627 0.484494 3,547 19,660,553
May 27, 2016 0.734074 0.736555 0.342864 0.514634 19,459 20,432,246
May 26, 2016 0.565820 0.767267 0.498594 0.734062 20,383 28,500,376
May 25, 2016 0.534247 0.581552 0.457058 0.565619 4,858 21,465,117
May 24, 2016 0.444565 0.536260 0.429608 0.530240 15,787 19,657,360
May 23, 2016 0.428570 0.488079 0.428570 0.444433 2,843 16,086,519
May 22, 2016 0.445715 0.521956 0.428027 0.428027 9,039 15,118,949
May 21, 2016 0.422913 0.456625 0.373537 0.420440 4,766 14,482,253
May 20, 2016 0.346960 0.433004 0.332968 0.422897 4,043 14,195,984
May 19, 2016 0.343356 0.365729 0.286867 0.347690 2,199 11,366,469
May 18, 2016 0.382281 0.382281 0.318782 0.343168 1,927 10,917,770
May 17, 2016 0.342727 0.384343 0.338889 0.382058 736 11,820,225
May 16, 2016 0.374200 0.401270 0.341220 0.342774 823 10,304,691
May 15, 2016 0.375679 0.390704 0.332301 0.374065 578 10,920,353
May 14, 2016 0.345495 0.385198 0.310701 0.375596 2,309 10,635,992
May 13, 2016 0.264899 0.476388 0.264899 0.341788 18,320 9,379,008
May 12, 2016 0.252159 0.269968 0.233182 0.264839 2,547 7,036,783
May 11, 2016 0.255641 0.340802 0.237277 0.252230 1,384 6,480,664
May 10, 2016 0.258959 0.269197 0.229942 0.255622 4,881 6,343,978
May 09, 2016 0.310065 0.315774 0.245388 0.258957 4,151 6,199,987
May 08, 2016 0.309497 0.336382 0.302064 0.310248 3,744 7,156,512
May 07, 2016 0.354537 0.362611 0.307018 0.309534 5,603 6,869,098
May 06, 2016 0.385313 0.415000 0.300293 0.354715 18,947 7,561,204
May 05, 2016 0.421569 0.447833 0.363310 0.385345 8,409 7,839,374
May 04, 2016 0.443663 0.455290 0.419155 0.421578 4,005 8,248,490
May 03, 2016 0.402930 0.530654 0.402896 0.443710 13,658 8,293,415
May 02, 2016 0.466055 0.491174 0.390714 0.402849 20,117 7,176,719
May 01, 2016 0.419234 0.500108 0.402990 0.465980 6,398 7,814,065
Apr 30, 2016 0.433501 0.468101 0.405139 0.419174 3,153 6,733,536
Apr 29, 2016 0.450283 0.465986 0.389675 0.432963 10,593 6,577,847
Apr 28, 2016 0.430880 0.514693 0.407969 0.449965 7,233 6,443,773
Apr 27, 2016 0.374307 0.599489 0.351378 0.416198 12,008 5,597,164
Apr 26, 2016 0.369367 0.461324 0.336497 0.374183 13,069 4,711,522
Apr 25, 2016 0.564540 0.565074 0.340077 0.369118 14,377 4,301,494
Apr 24, 2016 0.572256 0.655271 0.502921 0.563835 11,907 6,180,212
Apr 23, 2016 0.445658 0.645597 0.445658 0.627526 16,738 6,292,831
Apr 22, 2016 0.678877 0.712265 0.395063 0.445541 40,302 3,963,564
Apr 21, 2016 0.833049 0.833049 0.617698 0.678366 44,460 5,271,487
Apr 20, 2016 0.766135 0.969628 0.707862 0.832998 29,098 5,541,811
Apr 19, 2016 0.877911 0.952174 0.685950 0.766538 27,954 4,239,791
Apr 18, 2016 0.642902 1.07 0.642902 0.877681 28,820 3,873,961
* Earliest data in range (UTC time)
** Latest data in range (UTC time)