| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|
| Date |
|---|
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
Aug 07, 2020 | 1.18 | 1.19 | 1.15 | 1.16 | 1,259,144 | 36,984,036 |
Aug 06, 2020 | 1.19 | 1.19 | 1.18 | 1.18 | 752,306 | 37,852,298 |
Aug 05, 2020 | 1.17 | 1.19 | 1.16 | 1.19 | 771,714 | 38,016,596 |
Aug 04, 2020 | 1.15 | 1.17 | 1.14 | 1.17 | 485,580 | 37,298,733 |
Aug 03, 2020 | 1.15 | 1.15 | 1.14 | 1.15 | 1,740,988 | 36,841,472 |
Aug 02, 2020 | 1.19 | 1.19 | 1.14 | 1.15 | 1,488,349 | 36,751,893 |
Aug 01, 2020 | 1.17 | 1.21 | 1.16 | 1.19 | 2,276,159 | 38,096,405 |
Jul 31, 2020 | 1.16 | 1.20 | 1.15 | 1.17 | 2,292,975 | 37,446,986 |
Jul 30, 2020 | 1.15 | 1.16 | 1.14 | 1.16 | 1,974,237 | 37,080,158 |
Jul 29, 2020 | 1.14 | 1.15 | 1.14 | 1.15 | 2,273,526 | 36,736,683 |
Jul 28, 2020 | 1.15 | 1.15 | 1.14 | 1.14 | 1,940,377 | 36,512,707 |
Jul 27, 2020 | 1.14 | 1.17 | 1.14 | 1.15 | 2,703,975 | 36,655,083 |
Jul 26, 2020 | 1.13 | 1.14 | 1.13 | 1.14 | 2,090,126 | 36,352,474 |
Jul 25, 2020 | 1.13 | 1.13 | 1.13 | 1.13 | 2,108,317 | 36,150,075 |
Jul 24, 2020 | 1.12 | 1.16 | 1.12 | 1.13 | 1,507,668 | 36,187,274 |
Jul 23, 2020 | 1.12 | 1.13 | 1.11 | 1.12 | 1,265,271 | 35,949,182 |
Jul 22, 2020 | 1.11 | 1.12 | 1.11 | 1.12 | 1,539,600 | 35,813,867 |
Jul 21, 2020 | 1.11 | 1.12 | 1.10 | 1.11 | 1,987,034 | 35,603,886 |
Jul 20, 2020 | 1.11 | 1.13 | 1.10 | 1.11 | 1,614,447 | 35,578,276 |
Jul 19, 2020 | 1.10 | 1.11 | 1.10 | 1.11 | 1,671,473 | 35,566,557 |
Jul 18, 2020 | 1.11 | 1.11 | 1.10 | 1.10 | 1,573,284 | 35,303,585 |
Jul 17, 2020 | 1.14 | 1.14 | 1.10 | 1.11 | 1,435,389 | 35,340,152 |
Jul 16, 2020 | 1.13 | 1.14 | 1.12 | 1.14 | 2,056,563 | 36,318,986 |
Jul 15, 2020 | 1.13 | 1.14 | 1.12 | 1.13 | 1,556,566 | 36,064,057 |
Jul 14, 2020 | 1.12 | 1.14 | 1.11 | 1.13 | 1,757,420 | 36,114,185 |
Jul 13, 2020 | 1.12 | 1.12 | 1.12 | 1.12 | 1,548,751 | 35,882,728 |
Jul 12, 2020 | 1.12 | 1.12 | 1.12 | 1.12 | 1,345,891 | 35,793,743 |
Jul 11, 2020 | 1.12 | 1.12 | 1.12 | 1.12 | 1,293,697 | 35,920,780 |
Jul 10, 2020 | 1.12 | 1.13 | 1.11 | 1.12 | 1,608,159 | 35,907,259 |
Jul 09, 2020 | 1.12 | 1.13 | 1.12 | 1.12 | 1,421,849 | 35,702,363 |
Jul 08, 2020 | 1.12 | 1.13 | 1.11 | 1.12 | 1,594,687 | 35,951,462 |
Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm. Download STASIS Stablecoin wallet:
| STASIS EURO Price | $1.16 USD |
|---|---|
| STASIS EURO ROI | -0.71% |
| Market Rank | #163 |
| Market Cap | $37,114,938 USD |
| 24 Hour Volume | $1,053,903 USD |
| Circulating Supply | 31,979,207 EURS |
| Total Supply | 31,979,207 EURS |
| Max Supply | No Data |
| All Time High | $1.38 USD (May 15, 2019) |
| All Time Low | $0.980801 USD (Mar 13, 2020) |
| 52 Week High / Low | $1.21 USD / $0.980801 USD |
| 90 Day High / Low | $1.21 USD / $1.05 USD |
| 30 Day High / Low | $1.21 USD / $1.10 USD |
| 7 Day High / Low | $1.21 USD / $1.14 USD |
| 24 Hour High / Low | $1.18 USD / $1.15 USD |
| Yesterday's High / Low | $1.19 USD / $1.15 USD |
| Yesterday's Open / Close | $1.18 USD / $1.16 USD |
| Yesterday's Change | $-0.026934 USD (-2.28%) |
| Yesterday's Volume | $1,259,144 USD |