New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
STASIS EURO STASIS EURO (EURS)
1.11 USD (-0.42%)
0.00013544 BTC (-0.53%)
0.00637407 ETH (-0.21%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
35,641,675 USD
4,331 BTC
203,838 ETH
Volume (24h)
585,034 USD
71.09 BTC
3,346 ETH
Circulating Supply
31,979,207 EURS

Historical data for STASIS EURO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 1.12 1.13 1.11 1.11 659,656 35,653,224
Oct 20, 2019 1.11 1.13 1.10 1.12 385,270 35,856,622
Oct 19, 2019 1.11 1.12 1.11 1.11 601,998 35,635,373
Oct 18, 2019 1.11 1.12 1.10 1.11 905,672 35,519,515
Oct 17, 2019 1.10 1.12 1.10 1.11 947,215 35,622,797
Oct 16, 2019 1.10 1.11 1.09 1.10 919,910 35,235,567
Oct 15, 2019 1.10 1.11 1.10 1.10 1,165,412 35,176,942
Oct 14, 2019 1.10 1.11 1.10 1.10 1,087,017 35,263,814
Oct 13, 2019 1.09 1.11 1.09 1.10 674,043 35,138,209
Oct 12, 2019 1.09 1.10 1.09 1.09 581,134 35,012,641
Oct 11, 2019 1.10 1.11 1.09 1.09 1,196,283 34,951,115
Oct 10, 2019 1.10 1.10 1.09 1.10 1,254,137 35,072,540
Oct 09, 2019 1.10 1.11 1.09 1.10 1,378,214 35,199,298
Oct 08, 2019 1.10 1.10 1.09 1.10 735,292 35,158,977
Oct 07, 2019 1.10 1.10 1.09 1.10 1,040,723 35,024,246
Oct 06, 2019 1.09 1.11 1.08 1.10 1,148,324 35,107,498
Oct 05, 2019 1.09 1.10 1.08 1.09 1,101,785 34,816,401
Oct 04, 2019 1.10 1.10 1.09 1.09 816,349 34,981,699
Oct 03, 2019 1.10 1.10 1.09 1.10 1,065,490 35,142,487
Oct 02, 2019 1.10 1.10 1.09 1.10 843,830 35,235,744
Oct 01, 2019 1.10 1.11 1.09 1.10 1,126,131 35,019,801
Sep 30, 2019 1.09 1.10 1.08 1.10 1,240,142 35,251,039
Sep 29, 2019 1.10 1.10 1.09 1.09 1,028,913 34,972,514
Sep 28, 2019 1.10 1.10 1.08 1.09 1,260,350 35,007,381
Sep 27, 2019 1.09 1.10 1.09 1.10 1,004,974 35,226,546
Sep 26, 2019 1.09 1.11 1.09 1.09 1,238,481 34,996,511
Sep 25, 2019 1.09 1.11 1.09 1.09 1,025,847 34,903,058
Sep 24, 2019 1.09 1.14 1.08 1.09 2,038,328 34,946,698
Sep 23, 2019 1.09 1.10 1.09 1.09 923,525 34,725,528
Sep 22, 2019 1.09 1.10 1.09 1.09 823,316 35,010,820
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About STASIS EURO

STASIS EURO (EURS) is a cryptocurrency token and operates on the Ethereum platform. STASIS EURO has a current supply of 31,979,207 EURS. The last known price of STASIS EURO is 1.11 USD and is down 0.42% over the last 24 hours. It is currently trading on 11 active market(s) with 585,034 USD traded over the last 24 hours. More information can be found at https://stasis.net.
STASIS EURO Statistics
STASIS EURO Price 1.11 USD
STASIS EURO ROI -4.66%
Market Rank #95
Market Cap 35,641,675 USD
24 Hour Volume 585,034 USD
Circulating Supply 31,979,207 EURS
Total Supply 31,979,207 EURS
Max Supply No Data
All Time High 1.38 USD
(May 15, 2019)
All Time Low 1.05 USD
(Mar 12, 2019)
52 Week High / Low 1.38 USD /
1.05 USD
90 Day High / Low 1.14 USD /
1.07 USD
30 Day High / Low 1.14 USD /
1.08 USD
7 Day High / Low 1.13 USD /
1.09 USD
24 Hour High / Low 1.13 USD /
1.11 USD
Yesterday's High / Low 1.13 USD /
1.11 USD
Yesterday's Open / Close 1.12 USD /
1.11 USD
Yesterday's Change $-0.006360 USD (-0.57%)
Yesterday's Volume $659,656 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)