×
×
Cryptocurrencies:  6,253Markets:  24,775Market Cap:  $349,943,436,61824h Vol:  $94,732,044,137BTC Dominance:  61.1%
Market Cap:  $349,943,436,61824h Vol:  $94,732,044,137BTC Dominance:  61.1%Cryptocurrencies:  6,253Markets:  24,775

STASIS EURO (EURS)

$1.16 USD (-1.17%)
0.00010022 BTC (0.79%)
0.00305353 ETH (2.83%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $37,114,938 USD
    3,205 BTC
    97,650 ETH
  • Volume (24h)
    $1,053,903 USD
    91.01009482 BTC
    2,773 ETH
  • Circulating Supply
    31,979,207 EURS
  • Historical data for STASIS EURO

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 07, 2020
    1.18
    1.19
    1.15
    1.16
    1,259,144
    36,984,036
    Aug 06, 2020
    1.19
    1.19
    1.18
    1.18
    752,306
    37,852,298
    Aug 05, 2020
    1.17
    1.19
    1.16
    1.19
    771,714
    38,016,596
    Aug 04, 2020
    1.15
    1.17
    1.14
    1.17
    485,580
    37,298,733
    Aug 03, 2020
    1.15
    1.15
    1.14
    1.15
    1,740,988
    36,841,472
    Aug 02, 2020
    1.19
    1.19
    1.14
    1.15
    1,488,349
    36,751,893
    Aug 01, 2020
    1.17
    1.21
    1.16
    1.19
    2,276,159
    38,096,405
    Jul 31, 2020
    1.16
    1.20
    1.15
    1.17
    2,292,975
    37,446,986
    Jul 30, 2020
    1.15
    1.16
    1.14
    1.16
    1,974,237
    37,080,158
    Jul 29, 2020
    1.14
    1.15
    1.14
    1.15
    2,273,526
    36,736,683
    Jul 28, 2020
    1.15
    1.15
    1.14
    1.14
    1,940,377
    36,512,707
    Jul 27, 2020
    1.14
    1.17
    1.14
    1.15
    2,703,975
    36,655,083
    Jul 26, 2020
    1.13
    1.14
    1.13
    1.14
    2,090,126
    36,352,474
    Jul 25, 2020
    1.13
    1.13
    1.13
    1.13
    2,108,317
    36,150,075
    Jul 24, 2020
    1.12
    1.16
    1.12
    1.13
    1,507,668
    36,187,274
    Jul 23, 2020
    1.12
    1.13
    1.11
    1.12
    1,265,271
    35,949,182
    Jul 22, 2020
    1.11
    1.12
    1.11
    1.12
    1,539,600
    35,813,867
    Jul 21, 2020
    1.11
    1.12
    1.10
    1.11
    1,987,034
    35,603,886
    Jul 20, 2020
    1.11
    1.13
    1.10
    1.11
    1,614,447
    35,578,276
    Jul 19, 2020
    1.10
    1.11
    1.10
    1.11
    1,671,473
    35,566,557
    Jul 18, 2020
    1.11
    1.11
    1.10
    1.10
    1,573,284
    35,303,585
    Jul 17, 2020
    1.14
    1.14
    1.10
    1.11
    1,435,389
    35,340,152
    Jul 16, 2020
    1.13
    1.14
    1.12
    1.14
    2,056,563
    36,318,986
    Jul 15, 2020
    1.13
    1.14
    1.12
    1.13
    1,556,566
    36,064,057
    Jul 14, 2020
    1.12
    1.14
    1.11
    1.13
    1,757,420
    36,114,185
    Jul 13, 2020
    1.12
    1.12
    1.12
    1.12
    1,548,751
    35,882,728
    Jul 12, 2020
    1.12
    1.12
    1.12
    1.12
    1,345,891
    35,793,743
    Jul 11, 2020
    1.12
    1.12
    1.12
    1.12
    1,293,697
    35,920,780
    Jul 10, 2020
    1.12
    1.13
    1.11
    1.12
    1,608,159
    35,907,259
    Jul 09, 2020
    1.12
    1.13
    1.12
    1.12
    1,421,849
    35,702,363
    Jul 08, 2020
    1.12
    1.13
    1.11
    1.12
    1,594,687
    35,951,462

About STASIS EURO

Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm. Download STASIS Stablecoin wallet:

STASIS EURO Statistics

STASIS EURO Price$1.16 USD
STASIS EURO ROI
-0.71%
Market Rank#163
Market Cap$37,114,938 USD
24 Hour Volume$1,053,903 USD
Circulating Supply31,979,207 EURS
Total Supply31,979,207 EURS
Max SupplyNo Data
All Time High
$1.38 USD
(May 15, 2019)
All Time Low
$0.980801 USD
(Mar 13, 2020)
52 Week High / Low
$1.21 USD /
$0.980801 USD
90 Day High / Low
$1.21 USD /
$1.05 USD
30 Day High / Low
$1.21 USD /
$1.10 USD
7 Day High / Low
$1.21 USD /
$1.14 USD
24 Hour High / Low
$1.18 USD /
$1.15 USD
Yesterday's High / Low
$1.19 USD /
$1.15 USD
Yesterday's Open / Close
$1.18 USD /
$1.16 USD
Yesterday's Change$-0.026934 USD (-2.28%)
Yesterday's Volume$1,259,144 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.