| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|
| Date |
|---|
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
Dec 15, 2019 | 1.10 | 1.11 | 1.08 | 1.10 | 658,115 | 35,288,833 |
Dec 14, 2019 | 1.10 | 1.11 | 1.09 | 1.10 | 589,403 | 35,247,505 |
Dec 13, 2019 | 1.11 | 1.11 | 1.10 | 1.10 | 759,330 | 35,311,673 |
Dec 12, 2019 | 1.09 | 1.11 | 1.09 | 1.11 | 1,063,163 | 35,399,772 |
Dec 11, 2019 | 1.10 | 1.11 | 1.09 | 1.09 | 557,887 | 34,897,614 |
Dec 10, 2019 | 1.10 | 1.11 | 1.09 | 1.10 | 439,058 | 35,308,469 |
Dec 09, 2019 | 1.11 | 1.12 | 1.09 | 1.10 | 562,469 | 35,134,806 |
Dec 08, 2019 | 1.11 | 1.12 | 1.10 | 1.11 | 655,973 | 35,594,710 |
Dec 07, 2019 | 1.11 | 1.11 | 1.10 | 1.11 | 772,736 | 35,474,670 |
Dec 06, 2019 | 1.11 | 1.12 | 1.10 | 1.11 | 777,377 | 35,564,856 |
Dec 05, 2019 | 1.10 | 1.14 | 1.10 | 1.11 | 720,908 | 35,633,432 |
Dec 04, 2019 | 1.09 | 1.12 | 1.09 | 1.10 | 905,239 | 35,263,732 |
Dec 03, 2019 | 1.10 | 1.11 | 1.08 | 1.09 | 718,506 | 34,972,768 |
Dec 02, 2019 | 1.09 | 1.10 | 1.08 | 1.10 | 720,126 | 35,057,572 |
Dec 01, 2019 | 1.09 | 1.11 | 1.08 | 1.09 | 713,069 | 34,965,649 |
Nov 30, 2019 | 1.10 | 1.11 | 1.08 | 1.09 | 709,737 | 34,840,706 |
Nov 29, 2019 | 1.09 | 1.11 | 1.09 | 1.10 | 682,724 | 35,026,954 |
Nov 28, 2019 | 1.10 | 1.12 | 1.09 | 1.09 | 566,125 | 34,864,136 |
Nov 27, 2019 | 1.09 | 1.11 | 1.08 | 1.10 | 733,884 | 35,078,888 |
Nov 26, 2019 | 1.09 | 1.11 | 1.09 | 1.10 | 697,444 | 35,059,213 |
Nov 25, 2019 | 1.10 | 1.11 | 1.08 | 1.09 | 789,577 | 34,789,133 |
Nov 24, 2019 | 1.10 | 1.11 | 1.08 | 1.10 | 775,021 | 35,091,175 |
Nov 23, 2019 | 1.08 | 1.11 | 1.08 | 1.10 | 776,304 | 35,257,931 |
Nov 22, 2019 | 1.10 | 1.11 | 1.07 | 1.09 | 927,666 | 34,818,945 |
Nov 21, 2019 | 1.09 | 1.12 | 1.09 | 1.10 | 716,538 | 35,078,511 |
Nov 20, 2019 | 1.11 | 1.12 | 1.09 | 1.09 | 679,236 | 34,905,643 |
Nov 19, 2019 | 1.11 | 1.13 | 1.09 | 1.11 | 779,757 | 35,558,590 |
Nov 18, 2019 | 1.11 | 1.13 | 1.10 | 1.11 | 1,051,891 | 35,508,000 |
Nov 17, 2019 | 1.11 | 1.13 | 1.11 | 1.11 | 783,738 | 35,590,143 |
Nov 16, 2019 | 1.10 | 1.11 | 1.09 | 1.11 | 837,596 | 35,473,823 |
Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm. Download STASIS Stablecoin wallet: