STASIS EURO
(EURS)
1.11
USD
(-0.42%)
0.00013544 BTC (-0.53%)
0.00637407 ETH (-0.21%)
0.00013544 BTC (-0.53%)
0.00637407 ETH (-0.21%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
35,641,675
USD
4,331 BTC
203,838 ETH
4,331 BTC
203,838 ETH
Volume (24h)
585,034
USD
71.09 BTC
3,346 ETH
71.09 BTC
3,346 ETH
Circulating Supply
31,979,207
EURS
- Rank 95
- Website
- Announcement
- Chat
- Source Code
- Token
Historical data for STASIS EURO
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 21, 2019 | 1.12 | 1.13 | 1.11 | 1.11 | 659,656 | 35,653,224 |
| Oct 20, 2019 | 1.11 | 1.13 | 1.10 | 1.12 | 385,270 | 35,856,622 |
| Oct 19, 2019 | 1.11 | 1.12 | 1.11 | 1.11 | 601,998 | 35,635,373 |
| Oct 18, 2019 | 1.11 | 1.12 | 1.10 | 1.11 | 905,672 | 35,519,515 |
| Oct 17, 2019 | 1.10 | 1.12 | 1.10 | 1.11 | 947,215 | 35,622,797 |
| Oct 16, 2019 | 1.10 | 1.11 | 1.09 | 1.10 | 919,910 | 35,235,567 |
| Oct 15, 2019 | 1.10 | 1.11 | 1.10 | 1.10 | 1,165,412 | 35,176,942 |
| Oct 14, 2019 | 1.10 | 1.11 | 1.10 | 1.10 | 1,087,017 | 35,263,814 |
| Oct 13, 2019 | 1.09 | 1.11 | 1.09 | 1.10 | 674,043 | 35,138,209 |
| Oct 12, 2019 | 1.09 | 1.10 | 1.09 | 1.09 | 581,134 | 35,012,641 |
| Oct 11, 2019 | 1.10 | 1.11 | 1.09 | 1.09 | 1,196,283 | 34,951,115 |
| Oct 10, 2019 | 1.10 | 1.10 | 1.09 | 1.10 | 1,254,137 | 35,072,540 |
| Oct 09, 2019 | 1.10 | 1.11 | 1.09 | 1.10 | 1,378,214 | 35,199,298 |
| Oct 08, 2019 | 1.10 | 1.10 | 1.09 | 1.10 | 735,292 | 35,158,977 |
| Oct 07, 2019 | 1.10 | 1.10 | 1.09 | 1.10 | 1,040,723 | 35,024,246 |
| Oct 06, 2019 | 1.09 | 1.11 | 1.08 | 1.10 | 1,148,324 | 35,107,498 |
| Oct 05, 2019 | 1.09 | 1.10 | 1.08 | 1.09 | 1,101,785 | 34,816,401 |
| Oct 04, 2019 | 1.10 | 1.10 | 1.09 | 1.09 | 816,349 | 34,981,699 |
| Oct 03, 2019 | 1.10 | 1.10 | 1.09 | 1.10 | 1,065,490 | 35,142,487 |
| Oct 02, 2019 | 1.10 | 1.10 | 1.09 | 1.10 | 843,830 | 35,235,744 |
| Oct 01, 2019 | 1.10 | 1.11 | 1.09 | 1.10 | 1,126,131 | 35,019,801 |
| Sep 30, 2019 | 1.09 | 1.10 | 1.08 | 1.10 | 1,240,142 | 35,251,039 |
| Sep 29, 2019 | 1.10 | 1.10 | 1.09 | 1.09 | 1,028,913 | 34,972,514 |
| Sep 28, 2019 | 1.10 | 1.10 | 1.08 | 1.09 | 1,260,350 | 35,007,381 |
| Sep 27, 2019 | 1.09 | 1.10 | 1.09 | 1.10 | 1,004,974 | 35,226,546 |
| Sep 26, 2019 | 1.09 | 1.11 | 1.09 | 1.09 | 1,238,481 | 34,996,511 |
| Sep 25, 2019 | 1.09 | 1.11 | 1.09 | 1.09 | 1,025,847 | 34,903,058 |
| Sep 24, 2019 | 1.09 | 1.14 | 1.08 | 1.09 | 2,038,328 | 34,946,698 |
| Sep 23, 2019 | 1.09 | 1.10 | 1.09 | 1.09 | 923,525 | 34,725,528 |
| Sep 22, 2019 | 1.09 | 1.10 | 1.09 | 1.09 | 823,316 | 35,010,820 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About STASIS EURO
STASIS EURO (EURS) is a cryptocurrency token and operates on the Ethereum platform. STASIS EURO has a current supply of 31,979,207 EURS. The last known price of STASIS EURO is 1.11 USD and is down 0.42% over the last 24 hours. It is currently trading on 11 active market(s) with 585,034 USD traded over the last 24 hours. More information can be found at https://stasis.net.The approximate return on investment if purchased at the time of launch (or earliest known price)
