×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,704Market Cap:  $278,423,922,97924h Vol:  $166,243,999,789BTC Dominance:  62.9%
Advertise
Market Cap:  $278,423,922,97924h Vol:  $166,243,999,789BTC Dominance:  62.9%Cryptocurrencies:  5,140Markets:  20,704

STASIS EURO (EURS)

$1.08 USD (-0.47%)
0.00011238 BTC (4.89%)
0.00418062 ETH (8.01%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $34,523,381 USD
    3,594 BTC
    133,693 ETH
  • Volume (24h)
    $767,673 USD
    79.91642677 BTC
    2,973 ETH
  • Circulating Supply
    31,979,207 EURS

  • Historical data for STASIS EURO

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 19, 2020
    1.08
    1.10
    1.07
    1.07
    757,635
    34,373,541
    Feb 18, 2020
    1.08
    1.09
    1.08
    1.08
    684,499
    34,582,783
    Feb 17, 2020
    1.09
    1.09
    1.08
    1.08
    383,353
    34,630,045
    Feb 16, 2020
    1.08
    1.09
    1.07
    1.09
    474,002
    34,794,963
    Feb 15, 2020
    1.09
    1.10
    1.08
    1.08
    914,077
    34,547,616
    Feb 14, 2020
    1.09
    1.10
    1.08
    1.09
    348,971
    34,964,529
    Feb 13, 2020
    1.10
    1.10
    1.09
    1.09
    233,976
    34,940,083
    Feb 12, 2020
    1.10
    1.11
    1.09
    1.10
    806,710
    35,133,024
    Feb 11, 2020
    1.10
    1.10
    1.09
    1.10
    681,356
    35,028,933
    Feb 10, 2020
    1.10
    1.11
    1.09
    1.10
    540,406
    35,041,782
    Feb 09, 2020
    1.10
    1.11
    1.10
    1.10
    450,262
    35,334,187
    Feb 08, 2020
    1.10
    1.10
    1.09
    1.10
    531,180
    35,190,272
    Feb 07, 2020
    1.11
    1.11
    1.09
    1.10
    535,969
    35,171,739
    Feb 06, 2020
    1.11
    1.12
    1.10
    1.11
    608,331
    35,364,052
    Feb 05, 2020
    1.10
    1.12
    1.10
    1.11
    660,907
    35,544,752
    Feb 04, 2020
    1.11
    1.11
    1.10
    1.10
    572,267
    35,282,503
    Feb 03, 2020
    1.10
    1.11
    1.10
    1.11
    490,106
    35,394,118
    Feb 02, 2020
    1.11
    1.12
    1.09
    1.10
    434,307
    35,247,974
    Feb 01, 2020
    1.10
    1.11
    1.10
    1.11
    378,961
    35,356,550
    Jan 31, 2020
    1.11
    1.11
    1.10
    1.10
    463,382
    35,200,486
    Jan 30, 2020
    1.10
    1.11
    1.10
    1.11
    421,870
    35,384,186
    Jan 29, 2020
    1.12
    1.12
    1.10
    1.11
    387,494
    35,339,720
    Jan 28, 2020
    1.11
    1.12
    1.09
    1.12
    549,691
    35,668,011
    Jan 27, 2020
    1.11
    1.12
    1.10
    1.11
    696,264
    35,480,043
    Jan 26, 2020
    1.10
    1.12
    1.09
    1.11
    546,050
    35,553,755
    Jan 25, 2020
    1.10
    1.10
    1.09
    1.10
    484,991
    35,054,167
    Jan 24, 2020
    1.10
    1.11
    1.09
    1.10
    755,189
    35,252,200
    Jan 23, 2020
    1.10
    1.11
    1.09
    1.10
    671,415
    35,207,642
    Jan 22, 2020
    1.11
    1.11
    1.10
    1.10
    531,185
    35,315,510
    Jan 21, 2020
    1.10
    1.11
    1.10
    1.11
    630,629
    35,492,643
    Jan 20, 2020
    1.11
    1.11
    1.10
    1.10
    556,111
    35,247,683

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About STASIS EURO

Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm. Download STASIS Stablecoin wallet:

STASIS EURO Statistics

STASIS EURO Price
$1.08 USD
STASIS EURO ROI
-7.65%
Market Rank
#122
Market Cap
$34,523,381 USD
24 Hour Volume
$767,673 USD
Circulating Supply
31,979,207 EURS
Total Supply
31,979,207 EURS
Max Supply
No Data
All Time High
$1.38 USD
(May 15, 2019)
All Time Low
$1.05 USD
(Mar 12, 2019)
52 Week High / Low
$1.38 USD /
$1.05 USD
90 Day High / Low
$1.14 USD /
$1.07 USD
30 Day High / Low
$1.12 USD /
$1.07 USD
7 Day High / Low
$1.10 USD /
$1.07 USD
24 Hour High / Low
$1.10 USD /
$1.07 USD
Yesterday's High / Low
$1.10 USD /
$1.07 USD
Yesterday's Open / Close
$1.08 USD /
$1.07 USD
Yesterday's Change
$-0.006642 USD (-0.61%)
Yesterday's Volume
$757,635 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.