Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
STASIS EURO STASIS EURO (EURS)
1.09 USD (0.13%)
0.00010863 BTC (1.52%)
0.00500864 ETH (-0.20%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
34,836,449 USD
3,474 BTC
160,172 ETH
Volume (24h)
986,778 USD
98.40 BTC
4,537 ETH
Circulating Supply
31,979,207 EURS

Historical data for STASIS EURO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 1.09 1.10 1.08 1.09 943,113 34,838,627
Sep 19, 2019 1.09 1.11 1.09 1.09 869,918 34,998,516
Sep 18, 2019 1.09 1.10 1.09 1.09 972,646 34,938,113
Sep 17, 2019 1.10 1.10 1.09 1.09 886,780 34,950,690
Sep 16, 2019 1.10 1.10 1.09 1.10 841,191 35,134,810
Sep 15, 2019 1.09 1.10 1.09 1.10 791,610 35,066,396
Sep 14, 2019 1.10 1.11 1.09 1.09 908,510 34,950,488
Sep 13, 2019 1.10 1.10 1.09 1.10 851,484 35,173,658
Sep 12, 2019 1.10 1.10 1.09 1.10 748,731 35,162,084
Sep 11, 2019 1.10 1.10 1.09 1.10 907,674 35,105,988
Sep 10, 2019 1.10 1.10 1.09 1.10 717,770 35,062,988
Sep 09, 2019 1.09 1.10 1.09 1.10 900,958 35,072,779
Sep 08, 2019 1.10 1.11 1.09 1.09 848,614 35,012,725
Sep 07, 2019 1.09 1.11 1.09 1.10 865,906 35,144,762
Sep 06, 2019 1.10 1.10 1.09 1.09 902,112 34,960,973
Sep 05, 2019 1.09 1.10 1.09 1.10 666,412 35,116,572
Sep 04, 2019 1.10 1.10 1.09 1.09 841,608 35,014,407
Sep 03, 2019 1.10 1.10 1.09 1.10 958,359 35,038,886
Sep 02, 2019 1.10 1.11 1.09 1.10 1,036,755 35,022,381
Sep 01, 2019 1.10 1.11 1.10 1.10 699,137 35,288,573
Aug 31, 2019 1.09 1.11 1.09 1.10 744,219 35,320,099
Aug 30, 2019 1.10 1.11 1.09 1.09 943,597 35,008,802
Aug 29, 2019 1.10 1.10 1.09 1.10 936,692 35,125,796
Aug 28, 2019 1.09 1.11 1.09 1.10 1,216,426 35,117,292
Aug 27, 2019 1.10 1.10 1.09 1.09 926,882 34,988,880
Aug 26, 2019 1.10 1.11 1.09 1.10 1,055,635 35,074,054
Aug 25, 2019 1.10 1.11 1.09 1.10 920,915 35,264,385
Aug 24, 2019 1.10 1.10 1.09 1.10 894,799 35,235,642
Aug 23, 2019 1.09 1.11 1.09 1.10 621,559 35,211,413
Aug 22, 2019 1.10 1.12 1.09 1.09 474,899 34,863,709
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About STASIS EURO

STASIS EURO (EURS) is a cryptocurrency token and operates on the Ethereum platform. STASIS EURO has a current supply of 31,979,207 EURS. The last known price of STASIS EURO is 1.09 USD and is up 0.13% over the last 24 hours. It is currently trading on 12 active market(s) with 986,778 USD traded over the last 24 hours. More information can be found at https://stasis.net.
STASIS EURO Statistics
STASIS EURO Price 1.09 USD
STASIS EURO ROI -6.81%
Market Rank #104
Market Cap 34,836,449 USD
24 Hour Volume 986,778 USD
Circulating Supply 31,979,207 EURS
Total Supply 31,979,207 EURS
Max Supply No Data
All Time High 1.38 USD
(May 15, 2019)
All Time Low 1.05 USD
(Mar 12, 2019)
52 Week High / Low 1.38 USD /
1.05 USD
90 Day High / Low 1.19 USD /
1.07 USD
30 Day High / Low 1.11 USD /
1.08 USD
7 Day High / Low 1.11 USD /
1.08 USD
24 Hour High / Low 1.11 USD /
1.08 USD
Yesterday's High / Low 1.10 USD /
1.08 USD
Yesterday's Open / Close 1.09 USD /
1.09 USD
Yesterday's Change $-0.004919 USD (-0.45%)
Yesterday's Volume $943,113 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)