×
×
Market Cap:  $352,187,928,64524h Vol:  $94,589,161,044BTC Dominance:  57.5%Cryptocurrencies:  7,108Markets:  29,509

Sparkpoint (SRK)

$0.001227 USD (-2.92%)
0.00000011 BTC (-2.90%)
0.00000322 ETH (-1.14%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $8,321,722 USD
    759.96131275 BTC
    21,867 ETH
  • Volume (24h)
    $193,471 USD
    17.66831910 BTC
    508.38556154 ETH
  • Circulating Supply
    6,781,071,767 SRK
  • Total Supply
    14,421,653,252 SRK
  • Historical data for Sparkpoint

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 18, 2020
    0.001272
    0.001315
    0.001149
    0.001193
    163,146
    8,087,911
    Sep 17, 2020
    0.001172
    0.001308
    0.001136
    0.001272
    108,475
    8,627,721
    Sep 16, 2020
    0.001304
    0.001353
    0.001157
    0.001172
    210,226
    7,949,823
    Sep 15, 2020
    0.001370
    0.001460
    0.001276
    0.001304
    185,420
    8,839,086
    Sep 14, 2020
    0.001332
    0.001519
    0.001301
    0.001370
    173,264
    9,280,801
    Sep 13, 2020
    0.001686
    0.001706
    0.001329
    0.001332
    140,370
    9,023,810
    Sep 12, 2020
    0.001688
    0.001754
    0.001563
    0.001686
    220,558
    11,416,959
    Sep 11, 2020
    0.001429
    0.001712
    0.001415
    0.001688
    210,097
    11,435,246
    Sep 10, 2020
    0.001417
    0.001577
    0.001351
    0.001428
    187,126
    9,670,916
    Sep 09, 2020
    0.001043
    0.001541
    0.001002
    0.001417
    621,862
    9,595,975
    Sep 08, 2020
    0.000927
    0.001043
    0.000828
    0.001043
    557,198
    7,062,805
    Sep 07, 2020
    0.000928
    0.001010
    0.000744
    0.000926
    525,254
    6,273,599
    Sep 06, 2020
    0.000992
    0.001003
    0.000891
    0.000928
    488,999
    6,282,408
    Sep 05, 2020
    0.000989
    0.001055
    0.000961
    0.000992
    465,669
    6,715,662
    Sep 04, 2020
    0.001131
    0.001144
    0.000971
    0.000989
    543,437
    6,698,701
    Sep 03, 2020
    0.001166
    0.001315
    0.001083
    0.001130
    867,553
    7,651,596
    Sep 02, 2020
    0.000961
    0.001181
    0.000945
    0.001166
    826,588
    7,896,128
    Sep 01, 2020
    0.001058
    0.001086
    0.000961
    0.000961
    547,339
    6,506,271
    Aug 31, 2020
    0.001161
    0.001179
    0.001046
    0.001058
    596,604
    7,164,840
    Aug 30, 2020
    0.001131
    0.001177
    0.001114
    0.001160
    884,349
    7,855,632
    Aug 29, 2020
    0.001168
    0.001368
    0.001126
    0.001132
    1,148,166
    7,663,903
    Aug 28, 2020
    0.001215
    0.001322
    0.001139
    0.001168
    547,069
    7,904,397
    Aug 27, 2020
    0.001239
    0.001316
    0.001202
    0.001215
    414,447
    8,227,287
    Aug 26, 2020
    0.001199
    0.001414
    0.001144
    0.001240
    265,009
    8,391,606
    Aug 25, 2020
    0.001225
    0.001463
    0.001118
    0.001200
    254,462
    8,120,785
    Aug 24, 2020
    0.001309
    0.001361
    0.001200
    0.001226
    259,978
    8,296,818
    Aug 23, 2020
    0.001196
    0.001378
    0.001049
    0.001309
    238,049
    8,861,716
    Aug 22, 2020
    0.001246
    0.001303
    0.001146
    0.001197
    709,273
    8,099,556
    Aug 21, 2020
    0.001364
    0.001377
    0.001227
    0.001246
    530,617
    8,432,274
    Aug 20, 2020
    0.001421
    0.001451
    0.001305
    0.001364
    214,789
    9,234,345
    Aug 19, 2020
    0.001491
    0.001628
    0.001421
    0.001421
    650,707
    9,615,991

About Sparkpoint

Founded in 2018, SparkPoint aims to fast track mainstream adoption of blockchain and cryptocurrency. Its first product is SparkPoint Wallet, a non-custodial mobile cryptocurrency wallet. It natively supports their own SparkPoint token (SRK), Bitcoin, Binance Coin, Ether and other tokens. Education is at the heart of SparkPoint. It recently launched SparkLearn, a crypto-enabled online learning platform. Courses on blockchain, cryptocurrency, financial literacy, and other relevant topics will be available soon on the platform. SparkPoint has also launched games with a Play to Earn model. P2E is an emerging paradigm in gaming where a significant chunk of value goes to players. Using blockchain, players can truly own game items and earn cryptocurrency rewards. SparkPoint is also diving into Decentralized Finance (Defi) with its SparkDeFi platform. With SparkDeFi, SRK holders are able to stake their tokens by providing liquidity. This entitles them to earn from transaction fees plus bonus SRK rewards for staking. Staking, trading, borrowing, and lending are reportedly done in a secure, transparent, and inclusive way through smart contracts.

Sparkpoint Price

Sparkpoint Price$0.001227 USD
Sparkpoint ROI
1,168.45%
Market Rank#549
Market Cap$8,321,722 USD
24 Hour Volume$193,471 USD
Circulating Supply6,781,071,767 SRK
Total Supply14,421,653,252 SRK
Max SupplyNo Data
All Time High
$0.002939 USD
(Aug 05, 2020)
All Time Low
$0.000009 USD
(Mar 14, 2020)
52 Week High / Low
$0.002939 USD /
$0.000009 USD
90 Day High / Low
$0.002939 USD /
$0.000101 USD
30 Day High / Low
$0.002939 USD /
$0.000727 USD
7 Day High / Low
$0.001414 USD /
$0.000945 USD
24 Hour High / Low
$0.001304 USD /
$0.000945 USD
Yesterday's High / Low
$0.001315 USD /
$0.001149 USD
Yesterday's Open / Close
$0.001272 USD /
$0.001193 USD
Yesterday's Change$-0.000080 USD (-6.26%)
Yesterday's Volume$163,146 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.