×
×
Cryptocurrencies:  7,531Markets:  31,830Market Cap:  $407,011,996,62224h Vol:  $97,600,335,214BTC Dominance:  62.3%
Market Cap:  $407,011,996,62224h Vol:  $97,600,335,214BTC Dominance:  62.3%Cryptocurrencies:  7,531Markets:  31,830
Sparkpoint

Sparkpoint (SRK)

$0.000852 USD (-10.75%)
0.00000006 BTC (-14.72%)
0.00000210 ETH (-13.10%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $5,454,032 USD
    398.38060201 BTC
    13,465 ETH
  • Volume (24h)
    $92,132.37 USD
    6.72965438 BTC
    227.45844363 ETH
  • Circulating Supply
    6,404,604,625 SRK
  • Total Supply
    14,368,540,937 SRK
  • Historical data for Sparkpoint

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 27, 2020
    0.000954
    0.001053
    0.000842
    0.000849
    91,962.91
    5,437,407
    Oct 26, 2020
    0.000967
    0.001060
    0.000879
    0.000954
    87,116.96
    6,106,975
    Oct 25, 2020
    0.000912
    0.001153
    0.000893
    0.000967
    78,269.51
    6,192,236
    Oct 24, 2020
    0.000916
    0.001157
    0.000910
    0.000912
    47,049.31
    5,839,284
    Oct 23, 2020
    0.001064
    0.001251
    0.000868
    0.000916
    146,809
    5,867,290
    Oct 22, 2020
    0.001040
    0.001094
    0.001003
    0.001061
    113,456
    6,786,216
    Oct 21, 2020
    0.001024
    0.001193
    0.000943
    0.001040
    116,529
    6,654,794
    Oct 20, 2020
    0.001188
    0.001189
    0.000994
    0.001024
    103,843
    6,549,928
    Oct 19, 2020
    0.001083
    0.001226
    0.001076
    0.001184
    99,817.30
    7,578,048
    Oct 18, 2020
    0.001037
    0.001129
    0.000986
    0.001084
    72,058.13
    6,935,565
    Oct 17, 2020
    0.001223
    0.001281
    0.000979
    0.001037
    101,347
    6,632,571
    Oct 16, 2020
    0.001064
    0.001232
    0.001037
    0.001212
    33,311.89
    8,228,881
    Oct 15, 2020
    0.001181
    0.001342
    0.001042
    0.001064
    135,583
    7,218,503
    Oct 14, 2020
    0.001169
    0.001262
    0.001157
    0.001180
    58,651.20
    8,007,290
    Oct 13, 2020
    0.001157
    0.001205
    0.001106
    0.001169
    154,664
    7,930,680
    Oct 12, 2020
    0.001007
    0.001202
    0.000981
    0.001154
    277,371
    7,830,563
    Oct 11, 2020
    0.001065
    0.001068
    0.000949
    0.001007
    113,032
    6,827,641
    Oct 10, 2020
    0.001059
    0.001155
    0.001041
    0.001065
    171,464
    7,225,683
    Oct 09, 2020
    0.001101
    0.001132
    0.000947
    0.001059
    268,960
    7,180,449
    Oct 08, 2020
    0.000856
    0.001102
    0.000810
    0.001102
    127,259
    7,477,729
    Oct 07, 2020
    0.000923
    0.000934
    0.000725
    0.000851
    183,716
    5,771,942
    Oct 06, 2020
    0.000981
    0.001005
    0.000865
    0.000923
    178,542
    6,263,054
    Oct 05, 2020
    0.000992
    0.000998
    0.000924
    0.000961
    99,816.65
    6,518,916
    Oct 04, 2020
    0.001007
    0.001055
    0.000962
    0.000992
    132,108
    6,726,037
    Oct 03, 2020
    0.000968
    0.001033
    0.000919
    0.001007
    197,359
    6,832,930
    Oct 02, 2020
    0.001048
    0.001054
    0.000893
    0.000968
    105,990
    6,564,918
    Oct 01, 2020
    0.001191
    0.001251
    0.000976
    0.001048
    487,541
    7,110,366
    Sep 30, 2020
    0.001131
    0.001226
    0.001071
    0.001191
    127,177
    8,078,031
    Sep 29, 2020
    0.001153
    0.001200
    0.001098
    0.001132
    195,691
    7,679,518
    Sep 28, 2020
    0.001198
    0.001232
    0.001138
    0.001153
    165,646
    7,821,889

About Sparkpoint

Sparkpoint price today is $0.000852 USD with a 24-hour trading volume of $92,132.37 USD. Sparkpoint is down 10.75% in the last 24 hours. The current CoinMarketCap ranking is #662, with a market cap of $5,454,032 USD. It has a circulating supply of 6,404,604,625 SRK coins and the max. supply is not available. You can find the top exchanges to trade Sparkpoint listed on our crypto exchanges page.

Founded in 2018, SparkPoint aims to fast track mainstream adoption of blockchain and cryptocurrency. Its first product is SparkPoint Wallet, a non-custodial mobile cryptocurrency wallet. It natively supports their own SparkPoint token (SRK), Bitcoin, Binance Coin, Ether and other tokens. Education is at the heart of SparkPoint. It recently launched SparkLearn, a crypto-enabled online learning platform. Courses on blockchain, cryptocurrency, financial literacy, and other relevant topics will be available soon on the platform. SparkPoint has also launched games with a Play to Earn model. P2E is an emerging paradigm in gaming where a significant chunk of value goes to players. Using blockchain, players can truly own game items and earn cryptocurrency rewards. SparkPoint is also diving into Decentralized Finance (Defi) with its SparkDeFi platform. With SparkDeFi, SRK holders are able to stake their tokens by providing liquidity. This entitles them to earn from transaction fees plus bonus SRK rewards for staking. Staking, trading, borrowing, and lending are reportedly done in a secure, transparent, and inclusive way through smart contracts.

Sparkpoint Price

Sparkpoint Price$0.000852 USD
Sparkpoint ROI
780.21%
Market Rank#662
Market Cap$5,454,032 USD
24 Hour Volume$92,132.37 USD
Circulating Supply6,404,604,625 SRK
Total Supply14,368,540,937 SRK
Max SupplyNo Data
All Time High
$0.002939 USD
(Aug 05, 2020)
All Time Low
$0.000009 USD
(Mar 14, 2020)
52 Week High / Low
$0.002939 USD /
$0.000009 USD
90 Day High / Low
$0.002939 USD /
$0.000725 USD
30 Day High / Low
$0.001342 USD /
$0.000740 USD
7 Day High / Low
$0.001251 USD /
$0.000842 USD
24 Hour High / Low
$0.001053 USD /
$0.000842 USD
Yesterday's High / Low
$0.001053 USD /
$0.000842 USD
Yesterday's Open / Close
$0.000954 USD /
$0.000849 USD
Yesterday's Change$-0.000105 USD (-10.98%)
Yesterday's Volume$91,962.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.