New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Spark Spark (SPARK)
0.001352 USD
0.00000550 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,921 USD
12 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,161,563 SPARK

Historical data for Spark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 14, 2015 0.001295 0.001381 0.001295 0.001352 1 2,921
Feb 13, 2015 0.001639 0.001639 0.001290 0.001295 4 2,799
Feb 03, 2015 0.001567 0.001623 0.001535 0.001567 8 3,387
Feb 02, 2015 0.001479 0.001598 0.001460 0.001574 8 3,402
Jan 27, 2015 0.001653 0.001667 0.001516 0.001580 0 3,415
Jan 26, 2015 0.001989 0.002330 0.001629 0.001655 1 3,576
Jan 25, 2015 0.002751 0.002842 0.001966 0.001987 1 4,294
Jan 24, 2015 0.002667 0.002760 0.002612 0.002756 0 5,957
Jan 23, 2015 0.002686 0.002686 0.002650 0.002669 0 5,769
Jan 20, 2015 0.002410 0.002437 0.002387 0.002399 0 5,186
Jan 19, 2015 0.002428 0.002453 0.002347 0.002432 0 5,257
Jan 17, 2015 0.002876 0.002930 0.002697 0.002752 0 5,949
Jan 16, 2015 0.002896 0.003057 0.002845 0.002880 0 6,225
Jan 15, 2015 0.002128 0.003173 0.002053 0.002906 3 6,282
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Spark

Spark (SPARK) is a cryptocurrency. Spark has a current supply of 2,161,563 SPARK. The last known price of Spark is 0.001352 USD . More information can be found at http://getsparkcoin.com/.
Spark Statistics
Spark Price 0.001352 USD
Spark ROI No Data
Market Rank No Data
Market Cap 2,921 USD
24 Hour Volume No Data
Circulating Supply 2,161,563 SPARK
Total Supply 2,161,563 SPARK
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)