×
×
Cryptocurrencies:  7,531Markets:  31,807Market Cap:  $401,756,143,67324h Vol:  $101,867,528,456BTC Dominance:  61.8%
Advertise
Search
/
Market Cap:  $401,756,143,67324h Vol:  $101,867,528,456BTC Dominance:  61.8%Cryptocurrencies:  7,531Markets:  31,807
SOMESING

SOMESING (SSX)

$0.013832 USD (2.59%)
0.00000103 BTC (0.66%)
0.03788605 ICX (4.40%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $? USD
    ? BTC
    ? ICX
  • Volume (24h)
    $61,426.89 USD
    4.58390395 BTC
    168,244 ICX
  • Circulating Supply
    ? SSX
  • Total Supply
    6,000,000,000 SSX
  • Max Supply
    6,000,000,000 SSX

  • Historical data for SOMESING

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.012989
    0.014970
    0.012826
    0.012950
    23,460.37
    0
    Oct 25, 2020
    0.014194
    0.014733
    0.011957
    0.012989
    24,939.51
    0
    Oct 24, 2020
    0.014139
    0.015005
    0.012672
    0.014194
    27,946.63
    0
    Oct 23, 2020
    0.014353
    0.014945
    0.013846
    0.014139
    29,820.47
    0
    Oct 22, 2020
    0.014365
    0.014963
    0.013014
    0.014180
    45,958.16
    0
    Oct 21, 2020
    0.013621
    0.014558
    0.013110
    0.014315
    67,804.19
    0
    Oct 20, 2020
    0.015385
    0.015593
    0.013106
    0.013616
    32,924.68
    0
    Oct 19, 2020
    0.015298
    0.015812
    0.014553
    0.015395
    82,295.64
    0
    Oct 18, 2020
    0.014629
    0.015629
    0.014174
    0.015469
    32,758.63
    0
    Oct 17, 2020
    0.014944
    0.015002
    0.013676
    0.014509
    46,553.01
    0
    Oct 16, 2020
    0.014811
    0.015042
    0.014330
    0.014803
    39,833.27
    0
    Oct 15, 2020
    0.014876
    0.015098
    0.014143
    0.014748
    40,454.64
    0
    Oct 14, 2020
    0.014880
    0.015202
    0.013982
    0.014892
    118,509
    0
    Oct 13, 2020
    0.015414
    0.015566
    0.014678
    0.014816
    47,528.79
    0
    Oct 12, 2020
    0.015397
    0.015895
    0.014863
    0.015446
    152,015
    0
    Oct 11, 2020
    0.015447
    0.015990
    0.014963
    0.015591
    30,741.08
    0
    Oct 10, 2020
    0.014547
    0.015801
    0.014499
    0.015407
    63,403.59
    0
    Oct 09, 2020
    0.015179
    0.015744
    0.014456
    0.014522
    121,041
    0
    Oct 08, 2020
    0.014538
    0.015704
    0.014529
    0.015163
    326,921
    0
    Oct 07, 2020
    0.015568
    0.015584
    0.014505
    0.014530
    319,956
    0
    Oct 06, 2020
    0.014920
    0.016172
    0.014503
    0.015529
    336,636
    0
    Oct 05, 2020
    0.012990
    0.016041
    0.012905
    0.014947
    312,046
    0
    Oct 04, 2020
    0.013148
    0.013225
    0.012432
    0.012997
    287,180
    0
    Oct 03, 2020
    0.013137
    0.013189
    0.012784
    0.013157
    215,616
    0
    Oct 02, 2020
    0.012982
    0.013294
    0.012763
    0.013151
    233,482
    0
    Oct 01, 2020
    0.013020
    0.013671
    0.012746
    0.012994
    266,461
    0
    Sep 30, 2020
    0.013164
    0.014969
    0.012152
    0.012987
    284,557
    0
    Sep 29, 2020
    0.012094
    0.013531
    0.012081
    0.013171
    343,375
    0
    Sep 28, 2020
    0.013746
    0.013839
    0.008812
    0.012271
    282,413
    0
    Sep 27, 2020
    0.013924
    0.014011
    0.012228
    0.013763
    260,562
    0

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About SOMESING

SOMESING price today is $0.013832 USD with a 24-hour trading volume of $61,426.89 USD. SOMESING is up 2.59% in the last 24 hours. The current CoinMarketCap ranking is #2781, with a market cap of not available. The circulating supply is not available and a max. supply of 6,000,000,000 SSX coins. You can find the top exchanges to trade SOMESING listed on our crypto exchanges page.

SOMESING is a blockchain-based global mobile karaoke app. It allows anyone to enjoy singing and listening to the best quality recordings created by its users for free anytime and anywhere throughout the globe. It is characterized by its well-designed token economy through which users can transparently be rewarded for their contents as the tokens supported to the contents are automatically distributed by smart contracts on the blockchain.

Launched on 2018 by a team based in Korea & Singapore, SOMESING aims to address creator's profit sharing on platform, low quality of karaoke app, barrier of paid service, untransparency of copyrights & music source suppliers in global.

SOMESING Price

SOMESING Price$0.013832 USD
SOMESING ROI
542.66%
Market Rank#2781
Market CapNo Data
24 Hour Volume$61,426.89 USD
Circulating SupplyNo Data
Total Supply6,000,000,000 SSX
Max Supply6,000,000,000 SSX
All Time High
$0.017712 USD
(Aug 15, 2020)
All Time Low
$0.000859 USD
(Jun 23, 2020)
52 Week High / Low
$0.017712 USD /
$0.000859 USD
90 Day High / Low
$0.017712 USD /
$0.004809 USD
30 Day High / Low
$0.016172 USD /
$0.008812 USD
7 Day High / Low
$0.015005 USD /
$0.011957 USD
24 Hour High / Low
$0.014478 USD /
$0.012733 USD
Yesterday's High / Low
$0.014970 USD /
$0.012826 USD
Yesterday's Open / Close
$0.012989 USD /
$0.012950 USD
Yesterday's Change$-0.000040 USD (-0.31%)
Yesterday's Volume$23,460.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.