Skycoin (SKY)

$3.08 (6.94%)
0.00139929 BTC (13.16%)

$17,833,490
8,115 BTC

$21,514
9.79 BTC

5,799,358 SKY

100,000,000 SKY

100,000,000 SKY

Historical data for Skycoin

Currency in USD

Date	Open	High	Low	Close	Volume	Market Cap
Jul 13, 2017	3.10	3.34	3.00	3.14	14,220	18,003,800
Jul 12, 2017	3.15	3.40	3.02	3.10	7,348	18,238,400
Jul 11, 2017	2.74	3.66	2.63	3.14	40,755	15,890,700
Jul 10, 2017	4.14	4.16	2.70	2.75	38,986	24,003,400
Jul 09, 2017	4.02	4.42	3.93	4.14	30,056	23,262,700
Jul 08, 2017	4.10	4.33	2.96	4.01	80,863	23,716,800
Jul 07, 2017	4.45	4.50	3.95	4.09	40,363	25,776,000
Jul 06, 2017	3.70	4.52	3.68	4.44	52,862	21,305,700
Jul 05, 2017	3.60	3.75	3.53	3.70	167,099	20,730,200
Jul 04, 2017	3.39	3.72	3.27	3.60	119,097	19,516,000
Jul 03, 2017	3.20	3.64	2.87	3.40	108,966	18,384,200
Jul 02, 2017	3.55	3.64	2.77	3.21	99,819	20,405,400
Jul 01, 2017	3.85	4.14	3.37	3.55	101,566	22,138,600
Jun 30, 2017	3.62	4.16	3.57	3.85	156,179	20,810,800
Jun 29, 2017	3.64	3.84	3.49	3.61	111,950	20,932,300
Jun 28, 2017	3.75	3.85	3.24	3.65	85,866	21,573,600
Jun 27, 2017	3.23	3.87	2.94	3.73	80,317	18,579,900
Jun 26, 2017	3.60	3.61	2.72	3.27	76,740	20,711,600
Jun 25, 2017	3.19	3.72	3.15	3.60	35,168	18,341,600
Jun 24, 2017	3.90	3.96	3.08	3.20	21,317	22,406,000
Jun 23, 2017	3.74	4.11	3.15	3.90	34,995	21,496,300
Jun 22, 2017	3.24	4.25	3.18	3.74	27,584	18,580,700
Jun 21, 2017	4.18	4.33	3.17	3.23	55,609	23,995,300
Jun 20, 2017	4.49	4.64	3.98	4.38	71,358	25,076,600
Jun 19, 2017	3.98	4.49	3.79	4.49	97,039	22,138,000
Jun 18, 2017	3.42	4.01	3.07	3.98	48,308	19,035,900
Jun 17, 2017	2.75	4.01	2.38	3.52	90,390	15,251,300
Jun 16, 2017	1.80	2.99	1.72	2.99	42,757	9,962,320
Jun 15, 2017	1.79	1.99	1.55	1.80	9,162	9,915,700