×
×
Cryptocurrencies:  7,460Markets:  31,690Market Cap:  $366,807,027,06424h Vol:  $89,451,685,505BTC Dominance:  60.5%
Market Cap:  $366,807,027,06424h Vol:  $89,451,685,505BTC Dominance:  60.5%Cryptocurrencies:  7,460Markets:  31,690
Skycoin

Skycoin (SKY)

$0.500610 USD (0.72%)
0.00004175 BTC (-1.53%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $9,511,595 USD
    793.29072645 BTC
  • Volume (24h)
    $344,934 USD
    28.76838724 BTC
  • Circulating Supply
    19,000,000 SKY
  • Total Supply
    25,000,000 SKY
  • Max Supply
    100,000,000 SKY
  • Historical data for Skycoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.497086
    0.500618
    0.476592
    0.500570
    339,485
    9,510,827
    Oct 19, 2020
    0.473954
    0.497141
    0.466831
    0.497086
    329,901
    9,444,643
    Oct 18, 2020
    0.471710
    0.474464
    0.470111
    0.473751
    36,292.02
    9,001,271
    Oct 17, 2020
    0.475428
    0.477431
    0.470914
    0.471347
    70,845.06
    8,955,588
    Oct 16, 2020
    0.485780
    0.486112
    0.472170
    0.475406
    58,378.63
    9,032,721
    Oct 15, 2020
    0.482383
    0.488675
    0.477670
    0.484717
    66,967.69
    9,209,631
    Oct 14, 2020
    0.478041
    0.485103
    0.473736
    0.482383
    55,031.90
    9,165,286
    Oct 13, 2020
    0.485187
    0.492377
    0.478358
    0.478870
    41,130.97
    9,098,539
    Oct 12, 2020
    0.490247
    0.496707
    0.483576
    0.485186
    63,484.88
    9,218,540
    Oct 11, 2020
    0.482766
    0.491395
    0.476658
    0.490248
    49,461.22
    9,314,712
    Oct 10, 2020
    0.489430
    0.498658
    0.479827
    0.482671
    70,866.22
    9,170,749
    Oct 09, 2020
    0.476892
    0.492137
    0.467057
    0.489931
    67,496.09
    9,308,691
    Oct 08, 2020
    0.456719
    0.476784
    0.450272
    0.476784
    81,040.39
    9,058,895
    Oct 07, 2020
    0.450501
    0.460645
    0.448456
    0.456856
    48,416.80
    8,680,272
    Oct 06, 2020
    0.473151
    0.476133
    0.447946
    0.450501
    75,372.95
    8,559,519
    Oct 05, 2020
    0.473036
    0.479276
    0.461743
    0.472571
    76,068.97
    8,978,856
    Oct 04, 2020
    0.464707
    0.529917
    0.458527
    0.472978
    314,436
    8,986,575
    Oct 03, 2020
    0.464670
    0.470676
    0.457772
    0.464707
    47,330.13
    8,829,438
    Oct 02, 2020
    0.462174
    0.467401
    0.443189
    0.464670
    106,149
    8,828,737
    Oct 01, 2020
    0.480822
    0.488542
    0.451153
    0.462357
    110,946
    8,784,787
    Sep 30, 2020
    0.491566
    0.492234
    0.478767
    0.480808
    76,497.87
    9,135,350
    Sep 29, 2020
    0.486714
    0.495995
    0.480683
    0.491741
    70,098.19
    9,343,083
    Sep 28, 2020
    0.511064
    0.518320
    0.486044
    0.487038
    99,211.96
    9,253,727
    Sep 27, 2020
    0.516522
    0.519521
    0.504588
    0.511064
    65,107.61
    9,710,209
    Sep 26, 2020
    0.508146
    0.517176
    0.502504
    0.516482
    63,597.62
    9,813,156
    Sep 25, 2020
    0.508330
    0.519026
    0.496064
    0.508002
    84,826.87
    9,652,041
    Sep 24, 2020
    0.481670
    0.511223
    0.481220
    0.508399
    78,155.40
    9,659,583
    Sep 23, 2020
    0.496006
    0.504646
    0.479317
    0.481590
    74,467.42
    9,150,217
    Sep 22, 2020
    0.477833
    0.499771
    0.472467
    0.496006
    91,679.67
    9,424,118
    Sep 21, 2020
    0.493077
    0.531254
    0.461833
    0.477485
    138,366
    9,072,220

About Skycoin

Skycoin price today is $0.500610 USD with a 24-hour trading volume of $344,934 USD. Skycoin is up 0.72% in the last 24 hours. The current CoinMarketCap ranking is #522, with a market cap of $9,511,595 USD. It has a circulating supply of 19,000,000 SKY coins and a max. supply of 100,000,000 SKY coins. You can find the top exchanges to trade Skycoin listed on our crypto exchanges page.

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Skycoin Price

Skycoin Price$0.500610 USD
Skycoin ROI
4,906.10%
Market Rank#522
Market Cap$9,511,595 USD
24 Hour Volume$344,934 USD
Circulating Supply19,000,000 SKY
Total Supply25,000,000 SKY
Max Supply100,000,000 SKY
All Time High
$53.83 USD
(Dec 30, 2017)
All Time Low
$0.197872 USD
(Mar 13, 2020)
52 Week High / Low
$0.952691 USD /
$0.197872 USD
90 Day High / Low
$0.952691 USD /
$0.443189 USD
30 Day High / Low
$0.529917 USD /
$0.443189 USD
7 Day High / Low
$0.500730 USD /
$0.470111 USD
24 Hour High / Low
$0.500730 USD /
$0.476592 USD
Yesterday's High / Low
$0.500618 USD /
$0.476592 USD
Yesterday's Open / Close
$0.497086 USD /
$0.500570 USD
Yesterday's Change$0.003483 USD (0.70%)
Yesterday's Volume$339,485 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.