Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SIX SIX (SIX)
0.031493 USD (11.22%)
0.00000304 BTC (11.28%)
0.54246679 XLM (11.01%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
8,622,167 USD
833 BTC
148,514,711 XLM
Volume (24h)
747,459 USD
72.20 BTC
12,874,804 XLM
Circulating Supply
273,776,596 SIX
Total Supply
999,999,970 SIX

Historical data for SIX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2019 0.030607 0.032440 0.027752 0.028343 10,070 7,759,775
Sep 13, 2019 0.031342 0.031646 0.028503 0.030622 579,392 8,383,685
Sep 12, 2019 0.031553 0.031641 0.029485 0.031337 737,219 8,579,324
Sep 11, 2019 0.031712 0.031883 0.029877 0.031546 230,425 8,636,453
Sep 10, 2019 0.031651 0.032558 0.028156 0.031712 2,289,938 8,681,869
Sep 09, 2019 0.030941 0.032666 0.025915 0.031657 1,894,920 8,666,875
Sep 08, 2019 0.031701 0.032467 0.029880 0.030941 698,131 8,470,879
Sep 07, 2019 0.032630 0.033408 0.025338 0.031722 1,827,478 8,684,662
Sep 06, 2019 0.034346 0.036419 0.027679 0.032612 1,772,360 8,928,283
Sep 05, 2019 0.026094 0.034707 0.024995 0.034346 1,469,712 9,403,230
Sep 04, 2019 0.031530 0.035585 0.024336 0.026094 1,478,537 7,143,833
Sep 03, 2019 0.033526 0.033882 0.026041 0.031530 1,030,800 8,632,199
Sep 02, 2019 0.033301 0.033637 0.029543 0.033520 2,257,998 9,177,103
Sep 01, 2019 0.032906 0.034966 0.031947 0.033299 1,075,892 9,116,442
Aug 31, 2019 0.035026 0.035708 0.032823 0.032900 568,373 9,007,128
Aug 30, 2019 0.031180 0.036123 0.030007 0.035017 1,718,454 9,586,727
Aug 29, 2019 0.031155 0.032243 0.028807 0.031180 1,642,004 8,536,313
Aug 28, 2019 0.024272 0.032336 0.024234 0.031160 1,737,860 8,530,923
Aug 27, 2019 0.026969 0.027270 0.023991 0.024265 1,829,631 6,643,192
Aug 26, 2019 0.024246 0.027143 0.021199 0.026963 581,062 7,381,778
Aug 25, 2019 0.020126 0.024432 0.019278 0.024224 1,443,305 6,632,043
Aug 24, 2019 0.019925 0.020233 0.017459 0.020126 277,344 5,509,969
Aug 23, 2019 0.018014 0.019935 0.016833 0.019927 1,119,361 5,455,581
Aug 22, 2019 0.014649 0.018249 0.014649 0.018014 1,165,940 4,931,735
Aug 21, 2019 0.017830 0.017830 0.015048 0.015055 378,840 4,121,763
Aug 20, 2019 0.016329 0.017853 0.016116 0.017826 893,334 4,880,423
Aug 19, 2019 0.013689 0.016329 0.012499 0.016329 546,267 4,470,573
Aug 18, 2019 0.014431 0.014460 0.013655 0.013687 460,236 3,747,215
Aug 17, 2019 0.013494 0.014432 0.012249 0.014432 138,763 3,951,107
Aug 16, 2019 0.013227 0.014195 0.012635 0.013493 445,269 3,693,946
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SIX

SIX (SIX) is a cryptocurrency token and operates on the Stellar platform. SIX has a current supply of 999,999,970 SIX with 273,776,596 SIX in circulation. The last known price of SIX is 0.031493 USD and is up 11.22% over the last 24 hours. It is currently trading on 5 active market(s) with 747,459 USD traded over the last 24 hours. More information can be found at https://six.network/.
SIX Statistics
SIX Price 0.031493 USD
SIX ROI +16.95%
Market Rank #339
Market Cap 8,622,167 USD
24 Hour Volume 747,459 USD
Circulating Supply 273,776,596 SIX
Total Supply 999,999,970 SIX
Max Supply No Data
All Time High 0.195591 USD
(Apr 11, 2019)
All Time Low 0.004042 USD
(Feb 28, 2019)
52 Week High / Low 0.195591 USD /
0.004056 USD
90 Day High / Low 0.036419 USD /
0.008354 USD
30 Day High / Low 0.036419 USD /
0.012249 USD
7 Day High / Low 0.032666 USD /
0.025915 USD
24 Hour High / Low 0.031695 USD /
0.027427 USD
Yesterday's High / Low 0.032440 USD /
0.027752 USD
Yesterday's Open / Close 0.030607 USD /
0.028343 USD
Yesterday's Change $-0.002263 USD (-7.39%)
Yesterday's Volume $10,070 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)