×
×
Cryptocurrencies:  6,269Markets:  24,794Market Cap:  $356,501,297,32824h Vol:  $76,010,295,234BTC Dominance:  60.5%
Market Cap:  $356,501,297,32824h Vol:  $76,010,295,234BTC Dominance:  60.5%Cryptocurrencies:  6,269Markets:  24,794

SIX (SIX)

$0.010193 USD (22.81%)
0.00000087 BTC (23.77%)
0.09612114 XLM (20.45%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $2,790,522 USD
    238.88067102 BTC
    26,315,719 XLM
  • Volume (24h)
    $130,950 USD
    11.20991502 BTC
    1,234,914 XLM
  • Circulating Supply
    273,776,596 SIX
  • Total Supply
    999,999,970 SIX
  • Historical data for SIX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 08, 2020
    0.009523
    0.009525
    0.008012
    0.008457
    85,817.39
    2,315,253
    Aug 07, 2020
    0.011988
    0.012617
    0.009351
    0.009520
    247,208
    2,606,332
    Aug 06, 2020
    0.012921
    0.013222
    0.010836
    0.011990
    270,717
    3,282,563
    Aug 05, 2020
    0.014325
    0.014568
    0.012874
    0.012921
    230,932
    3,537,449
    Aug 04, 2020
    0.014371
    0.014758
    0.013825
    0.014324
    154,189
    3,921,542
    Aug 03, 2020
    0.010101
    0.014432
    0.009824
    0.014373
    350,227
    3,934,886
    Aug 02, 2020
    0.012992
    0.015176
    0.007028
    0.010097
    313,887
    2,764,432
    Aug 01, 2020
    0.014609
    0.014718
    0.011219
    0.012993
    149,223
    3,557,253
    Jul 31, 2020
    0.015016
    0.016726
    0.012077
    0.014609
    228,911
    3,999,685
    Jul 30, 2020
    0.017590
    0.017591
    0.014287
    0.015018
    288,101
    4,111,582
    Jul 29, 2020
    0.020413
    0.021189
    0.017546
    0.017574
    393,270
    4,811,350
    Jul 28, 2020
    0.018762
    0.020533
    0.017774
    0.020406
    141,446
    5,586,684
    Jul 27, 2020
    0.016983
    0.019316
    0.016032
    0.018763
    158,863
    5,136,921
    Jul 26, 2020
    0.015443
    0.017758
    0.015010
    0.016982
    149,068
    4,649,344
    Jul 25, 2020
    0.014533
    0.018907
    0.011866
    0.015441
    137,610
    4,227,361
    Jul 24, 2020
    0.015422
    0.016831
    0.013091
    0.014531
    694,484
    3,978,147
    Jul 23, 2020
    0.023660
    0.028706
    0.013903
    0.015422
    400,757
    4,222,249
    Jul 22, 2020
    0.016047
    0.023660
    0.014131
    0.023660
    441,375
    6,477,549
    Jul 21, 2020
    0.022377
    0.026736
    0.016051
    0.016051
    332,840
    4,394,391
    Jul 20, 2020
    0.019828
    0.030325
    0.018605
    0.022387
    282,786
    6,129,059
    Jul 19, 2020
    0.018064
    0.022992
    0.017156
    0.019801
    358,905
    5,421,067
    Jul 18, 2020
    0.017590
    0.021077
    0.014172
    0.018073
    221,148
    4,947,867
    Jul 17, 2020
    0.007446
    0.027425
    0.007389
    0.017591
    1,078,585
    4,816,093
    Jul 16, 2020
    0.008465
    0.008759
    0.007447
    0.007447
    220,051
    2,038,781
    Jul 15, 2020
    0.007340
    0.008526
    0.007340
    0.008466
    143,539
    2,317,850
    Jul 14, 2020
    0.007939
    0.007939
    0.006842
    0.007340
    91,771.60
    2,009,498
    Jul 13, 2020
    0.008117
    0.008473
    0.007903
    0.007939
    229,375
    2,173,510
    Jul 12, 2020
    0.007929
    0.008870
    0.006414
    0.008117
    99,452.20
    2,222,286
    Jul 11, 2020
    0.008043
    0.008290
    0.007676
    0.007929
    108,688
    2,170,700
    Jul 10, 2020
    0.008209
    0.008480
    0.007631
    0.008042
    206,085
    2,201,802
    Jul 09, 2020
    0.008089
    0.008462
    0.007558
    0.008208
    204,739
    2,247,131

About SIX

SIX (SIX) is a cryptocurrency token and operates on the Stellar platform. SIX has a current supply of 999,999,970 with 273,776,596 in circulation. The last known price of SIX is $0.010193 USD and is up 22.81% over the last 24 hours. It is currently trading on 8 active market(s) with $130,950.391 traded over the last 24 hours. More information can be found at https://six.network/.

SIX Statistics

SIX Price$0.010193 USD
SIX ROI
-62.15%
Market Rank#803
Market Cap$2,790,522 USD
24 Hour Volume$130,950 USD
Circulating Supply273,776,596 SIX
Total Supply999,999,970 SIX
Max SupplyNo Data
All Time High
$0.195591 USD
(Apr 11, 2019)
All Time Low
$0.004042 USD
(Feb 28, 2019)
52 Week High / Low
$0.036419 USD /
$0.004084 USD
90 Day High / Low
$0.030325 USD /
$0.004546 USD
30 Day High / Low
$0.030325 USD /
$0.006414 USD
7 Day High / Low
$0.015310 USD /
$0.007120 USD
24 Hour High / Low
$0.015310 USD /
$0.007120 USD
Yesterday's High / Low
$0.009525 USD /
$0.008012 USD
Yesterday's Open / Close
$0.009523 USD /
$0.008457 USD
Yesterday's Change$-0.001066 USD (-11.19%)
Yesterday's Volume$85,817.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.