×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $194,129,752,98824h Vol:  $57,706,257,037BTC Dominance:  66.4%
Market Cap:  $194,129,752,98824h Vol:  $57,706,257,037BTC Dominance:  66.4%Cryptocurrencies:  4,931Markets:  20,579

SIX (SIX)

$0.011020 USD (-4.80%)
0.00000155 BTC (-2.94%)
0.21403992 XLM (-2.34%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $3,017,074 USD
    423.24823038 BTC
    58,599,122 XLM
  • Volume (24h)
    $201,898 USD
    28.32312089 BTC
    3,921,363 XLM
  • Circulating Supply
    273,776,596 SIX
  • Total Supply
    999,999,970 SIX
  • Historical data for SIX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.014579
    0.014595
    0.008920
    0.011605
    384,394
    3,177,264
    Dec 12, 2019
    0.013385
    0.014855
    0.009350
    0.014575
    687,613
    3,990,285
    Dec 11, 2019
    0.010416
    0.013760
    0.009635
    0.013383
    336,007
    3,663,851
    Dec 10, 2019
    0.016119
    0.016151
    0.010371
    0.010416
    483,133
    2,851,650
    Dec 09, 2019
    0.015111
    0.016390
    0.009823
    0.016117
    362,340
    4,412,334
    Dec 08, 2019
    0.017153
    0.018300
    0.014522
    0.015108
    304,140
    4,136,154
    Dec 07, 2019
    0.016761
    0.017639
    0.015535
    0.017153
    224,465
    4,695,957
    Dec 06, 2019
    0.015760
    0.016798
    0.012873
    0.016759
    457,687
    4,588,169
    Dec 05, 2019
    0.011317
    0.016465
    0.011147
    0.015761
    654,889
    4,314,934
    Dec 04, 2019
    0.014883
    0.014883
    0.011262
    0.011327
    718,370
    3,100,947
    Dec 03, 2019
    0.014852
    0.015690
    0.010172
    0.014884
    484,558
    4,074,881
    Dec 02, 2019
    0.014583
    0.015244
    0.010751
    0.014852
    599,771
    4,066,150
    Dec 01, 2019
    0.014730
    0.014765
    0.011916
    0.014583
    489,030
    3,992,494
    Nov 30, 2019
    0.012309
    0.015492
    0.012244
    0.014726
    388,895
    4,031,751
    Nov 29, 2019
    0.015034
    0.015596
    0.012069
    0.012241
    485,992
    3,351,219
    Nov 28, 2019
    0.015503
    0.015910
    0.011256
    0.015034
    810,920
    4,116,054
    Nov 27, 2019
    0.014537
    0.015688
    0.009976
    0.015497
    544,925
    4,242,826
    Nov 26, 2019
    0.014986
    0.015001
    0.011181
    0.014617
    540,119
    4,001,795
    Nov 25, 2019
    0.014205
    0.015519
    0.011639
    0.014993
    340,196
    4,104,642
    Nov 24, 2019
    0.016975
    0.016975
    0.011705
    0.014205
    533,922
    3,888,931
    Nov 23, 2019
    0.015876
    0.017216
    0.015320
    0.016975
    682,456
    4,647,299
    Nov 22, 2019
    0.017308
    0.017436
    0.014423
    0.015874
    725,079
    4,345,921
    Nov 21, 2019
    0.018069
    0.018238
    0.017078
    0.017308
    860,880
    4,738,530
    Nov 20, 2019
    0.018255
    0.018388
    0.017226
    0.018069
    808,078
    4,946,879
    Nov 19, 2019
    0.019428
    0.019679
    0.017789
    0.018255
    850,153
    4,997,849
    Nov 18, 2019
    0.020448
    0.020498
    0.019196
    0.019426
    794,772
    5,318,520
    Nov 17, 2019
    0.019861
    0.020735
    0.019342
    0.020443
    765,086
    5,596,699
    Nov 16, 2019
    0.017917
    0.019861
    0.017685
    0.019861
    994,272
    5,437,365
    Nov 15, 2019
    0.019338
    0.020021
    0.017859
    0.017914
    1,374,233
    4,904,423
    Nov 14, 2019
    0.019917
    0.019954
    0.017313
    0.019338
    905,732
    5,294,156

About SIX

SIX (SIX) is a cryptocurrency token and operates on the Stellar platform. SIX has a current supply of 999,999,970 with 273,776,596 in circulation. The last known price of SIX is $0.011020 USD and is down -4.80% over the last 24 hours. It is currently trading on 6 active market(s) with $201,897.971 traded over the last 24 hours. More information can be found at https://six.network/.

SIX Statistics

SIX Price
$0.011020 USD
SIX ROI
-59.08%
Market Rank
#535
Market Cap
$3,017,074 USD
24 Hour Volume
$201,898 USD
Circulating Supply
273,776,596 SIX
Total Supply
999,999,970 SIX
Max Supply
No Data
All Time High
$0.195591 USD
(Apr 11, 2019)
All Time Low
$0.004042 USD
(Feb 28, 2019)
52 Week High / Low
$0.195591 USD /
$0.004056 USD
90 Day High / Low
$0.031855 USD /
$0.006674 USD
30 Day High / Low
$0.020735 USD /
$0.006674 USD
7 Day High / Low
$0.018300 USD /
$0.006674 USD
24 Hour High / Low
$0.011625 USD /
$0.006674 USD
Yesterday's High / Low
$0.014595 USD /
$0.008920 USD
Yesterday's Open / Close
$0.014579 USD /
$0.011605 USD
Yesterday's Change
$-0.002973 USD (-20.39%)
Yesterday's Volume
$384,394 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.