Market Cap:

SingularityNET SingularityNET (AGI)

0.042914 USD (9.15%)
0.00000639 BTC (4.98%)
0.00017619 ETH (-3.90%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
23,159,370 USD
3,449 BTC
95,083 ETH
Volume (24h)
422,441 USD
62.91 BTC
1,734 ETH
Circulating Supply
539,673,260 AGI
Total Supply
1,000,000,000 AGI

Historical data for SingularityNET

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.038936 0.040211 0.038501 0.039607 280,085 21,012,716
Sep 19, 2018 0.038996 0.039595 0.037591 0.038930 208,184 21,044,843
Sep 18, 2018 0.040425 0.040885 0.037933 0.039014 632,581 21,816,211
Sep 17, 2018 0.043470 0.043480 0.038691 0.040805 700,274 23,459,457
Sep 16, 2018 0.041349 0.043495 0.038752 0.043318 873,782 22,315,003
Sep 15, 2018 0.039981 0.041652 0.039578 0.041200 192,230 21,576,683
Sep 14, 2018 0.038422 0.042563 0.038233 0.040247 337,641 20,735,422
Sep 13, 2018 0.037380 0.040026 0.037341 0.038881 426,264 20,173,064
Sep 12, 2018 0.037655 0.037799 0.033818 0.037353 175,290 20,321,147
Sep 11, 2018 0.040089 0.040593 0.037380 0.037692 157,179 21,635,189
Sep 10, 2018 0.040294 0.041133 0.038301 0.040073 142,765 21,745,320
Sep 09, 2018 0.039000 0.042449 0.038011 0.040238 203,734 21,047,481
Sep 08, 2018 0.042048 0.042948 0.038244 0.039032 169,478 22,692,372
Sep 07, 2018 0.044124 0.044517 0.041231 0.042190 128,922 23,812,567
Sep 06, 2018 0.042663 0.044279 0.040232 0.044100 202,695 23,024,264
Sep 05, 2018 0.051330 0.052373 0.043009 0.043009 303,770 27,701,565
Sep 04, 2018 0.051319 0.053297 0.050710 0.051325 200,016 27,695,695
Sep 03, 2018 0.050830 0.052369 0.050001 0.051341 222,892 27,431,392
Sep 02, 2018 0.053186 0.053186 0.049725 0.051047 244,566 28,702,911
Sep 01, 2018 0.050113 0.054115 0.050113 0.053093 226,913 27,044,423
Aug 31, 2018 0.050338 0.051659 0.048759 0.050220 177,490 27,166,101
Aug 30, 2018 0.051396 0.052772 0.047063 0.050187 231,434 27,737,265
Aug 29, 2018 0.053293 0.057167 0.049914 0.051321 775,100 28,760,880
Aug 28, 2018 0.047388 0.053789 0.047272 0.053178 569,696 25,573,959
Aug 27, 2018 0.045269 0.047383 0.044848 0.047383 167,625 24,430,703
Aug 26, 2018 0.044836 0.045574 0.043427 0.045259 154,246 24,196,830
Aug 25, 2018 0.046246 0.046638 0.044509 0.044840 169,990 24,957,655
Aug 24, 2018 0.043688 0.046532 0.043312 0.046251 204,058 23,577,074
Aug 23, 2018 0.042167 0.044538 0.041571 0.043864 291,463 22,756,525
Aug 22, 2018 0.042637 0.044943 0.040292 0.042522 207,106 23,009,951
* Earliest data in range (UTC time)
** Latest data in range (UTC time)