×
×
Cryptocurrencies:  7,531Markets:  31,806Market Cap:  $406,410,201,88324h Vol:  $94,509,370,299BTC Dominance:  62.4%
Market Cap:  $406,410,201,88324h Vol:  $94,509,370,299BTC Dominance:  62.4%Cryptocurrencies:  7,531Markets:  31,806
Sierracoin

Sierracoin (SIERRA)

$0.000465 USD (55.09%)
0.00000003 BTC (47.83%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $3.44 USD
    0.00025150 BTC
  • Circulating Supply
    ? SIERRA
  • Total Supply
    5,455,217 SIERRA
  • Historical data for Sierracoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.000300
    0.000304
    0.000295
    0.000301
    0
    0
    Oct 25, 2020
    0.000210
    0.000300
    0.000207
    0.000300
    0.028310
    0
    Oct 24, 2020
    0.000207
    0.000210
    0.000206
    0.000210
    0
    0
    Oct 23, 2020
    0.000207
    0.000208
    0.000204
    0.000207
    0
    0
    Oct 22, 2020
    0.000205
    0.000211
    0.000203
    0.000207
    0
    0
    Oct 21, 2020
    0.000143
    0.000211
    0.000143
    0.000205
    1.53
    0
    Oct 20, 2020
    0.000364
    0.000378
    0.000141
    0.000143
    6.16
    0
    Oct 19, 2020
    0.000356
    0.000366
    0.000354
    0.000364
    0.034404
    0
    Oct 18, 2020
    0.000352
    0.000356
    0.000352
    0.000356
    0
    0
    Oct 17, 2020
    0.000340
    0.000353
    0.000339
    0.000352
    5.35
    0
    Oct 16, 2020
    0.000345
    0.000476
    0.000337
    0.000340
    14.79
    0
    Oct 15, 2020
    0.000343
    0.000347
    0.000339
    0.000345
    0
    0
    Oct 14, 2020
    0.000686
    0.000689
    0.000339
    0.000343
    15.97
    0
    Oct 13, 2020
    0.000693
    0.000693
    0.000679
    0.000686
    0
    0
    Oct 12, 2020
    0.000683
    0.000702
    0.000674
    0.000693
    0
    0
    Oct 11, 2020
    0.001356
    0.001371
    0.000680
    0.000683
    0.064548
    0
    Oct 10, 2020
    0.001328
    0.001373
    0.001327
    0.001356
    0
    0
    Oct 09, 2020
    0.001310
    0.001332
    0.001302
    0.001328
    0
    0
    Oct 08, 2020
    0.001280
    0.001313
    0.001268
    0.001310
    0
    0
    Oct 07, 2020
    0.001273
    0.001282
    0.001268
    0.001280
    0
    0
    Oct 06, 2020
    0.001824
    0.001825
    0.001263
    0.001273
    4.24
    0
    Oct 05, 2020
    0.001707
    0.001824
    0.001707
    0.001824
    2.16
    0
    Oct 04, 2020
    0.001688
    0.001710
    0.001686
    0.001707
    0
    0
    Oct 03, 2020
    0.001777
    0.001777
    0.001682
    0.001688
    2.11
    0
    Oct 02, 2020
    0.001444
    0.001777
    0.001417
    0.001777
    2.12
    0
    Oct 01, 2020
    0.001467
    0.001487
    0.001424
    0.001444
    0
    0
    Sep 30, 2020
    0.001410
    0.001473
    0.001387
    0.001467
    1.08
    0
    Sep 29, 2020
    0.001596
    0.001601
    0.001384
    0.001410
    30.36
    0
    Sep 28, 2020
    0.001078
    0.001621
    0.001078
    0.001596
    47.13
    0
    Sep 27, 2020
    0.000548
    0.001080
    0.000542
    0.001078
    0
    0

About Sierracoin

Sierracoin price today is $0.000465 USD with a 24-hour trading volume of $3.44 USD. Sierracoin is up 55.09% in the last 24 hours. The current CoinMarketCap ranking is #3426, with a market cap of not available. The circulating supply is not available and the max. supply is not available. You can find the top exchanges to trade Sierracoin listed on our crypto exchanges page.

SIΞRRACOIN is a cryptocurrency that was designed to accelerate the use and creation of solar energy. SIΞRRA aims to offer a significant, cost-effective and environmentally friendly incentive: the production of solar energy.

Sierracoin Price

Sierracoin Price$0.000465 USD
Sierracoin ROI
-92.34%
Market Rank#3426
Market CapNo Data
24 Hour Volume$3.44 USD
Circulating SupplyNo Data
Total Supply5,455,217 SIERRA
Max SupplyNo Data
All Time High
$0.026966 USD
(May 01, 2020)
All Time Low
$0.000141 USD
(Oct 20, 2020)
52 Week High / Low
$0.026966 USD /
$0.000141 USD
90 Day High / Low
$0.011750 USD /
$0.000141 USD
30 Day High / Low
$0.001825 USD /
$0.000141 USD
7 Day High / Low
$0.000467 USD /
$0.000143 USD
24 Hour High / Low
$0.000467 USD /
$0.000299 USD
Yesterday's High / Low
$0.000304 USD /
$0.000295 USD
Yesterday's Open / Close
$0.000300 USD /
$0.000301 USD
Yesterday's Change$9.40e-7 USD (0.31%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.