Market Cap:

ShowHand ShowHand (HAND)

0.000011 USD (4.06%)
1.642e-09 BTC (5.03%)
0.00000005 ETH (9.69%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
650,503 USD
102 BTC
3,092 ETH
Volume (24h)
458,870 USD
71.70 BTC
2,181 ETH
Circulating Supply
61,912,434,418 HAND
Total Supply
403,000,000,000 HAND

Historical data for ShowHand

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.000011 0.000011 0.000009 0.000011 501,342 656,987
Sep 24, 2018 0.000011 0.000012 0.000010 0.000011 629,857 710,459
Sep 23, 2018 0.000012 0.000012 0.000011 0.000011 569,594 715,118
Sep 22, 2018 0.000013 0.000013 0.000011 0.000012 540,362 791,095
Sep 21, 2018 0.000012 0.000013 0.000012 0.000013 552,898 764,861
Sep 20, 2018 0.000011 0.000012 0.000011 0.000012 658,923 693,550
Sep 19, 2018 0.000012 0.000012 0.000010 0.000011 665,779 712,318
Sep 18, 2018 0.000011 0.000012 0.000011 0.000012 625,188 694,672
Sep 17, 2018 0.000013 0.000015 0.000011 0.000011 604,253 781,802
Sep 16, 2018 0.000013 0.000014 0.000012 0.000013 653,906 828,059
Sep 15, 2018 0.000013 0.000015 0.000012 0.000013 730,144 777,434
Sep 14, 2018 0.000015 0.000015 0.000012 0.000012 599,814 922,676
Sep 13, 2018 0.000011 0.000016 0.000011 0.000015 673,149 660,885
Sep 12, 2018 0.000013 0.000013 0.000011 0.000011 498,742 813,275
Sep 11, 2018 0.000015 0.000015 0.000013 0.000013 272,816 909,108
Sep 10, 2018 0.000014 0.000015 0.000013 0.000015 286,358 877,088
Sep 09, 2018 0.000016 0.000017 0.000014 0.000014 369,908 1,013,747
Sep 08, 2018 0.000020 0.000021 0.000016 0.000016 405,169 1,265,431
Sep 07, 2018 0.000022 0.000025 0.000020 0.000020 592,199 1,388,246
Sep 06, 2018 0.000020 0.000025 0.000019 0.000022 551,126 -
Sep 05, 2018 0.000027 0.000027 0.000020 0.000020 425,683 -
Sep 04, 2018 0.000024 0.000029 0.000024 0.000026 671,013 -
Sep 03, 2018 0.000022 0.000030 0.000021 0.000024 438,423 -
Sep 02, 2018 0.000023 0.000024 0.000020 0.000022 437,510 -
Sep 01, 2018 0.000024 0.000025 0.000022 0.000023 455,940 -
Aug 31, 2018 0.000022 0.000026 0.000021 0.000023 466,513 -
Aug 30, 2018 0.000023 0.000026 0.000021 0.000022 390,733 -
Aug 29, 2018 0.000023 0.000028 0.000022 0.000023 455,016 -
Aug 28, 2018 0.000023 0.000024 0.000020 0.000023 412,951 -
Aug 27, 2018 0.000023 0.000023 0.000021 0.000023 413,739 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)