Market Cap:

Shadow Token Shadow Token (SHDW)

0.010171 USD (-24.12%)
0.00000310 BTC (-26.00%)
0.00428466 WAVES (-21.38%)

Buy

Crypto-Backed Loan

Market Cap
71,196 USD
22 BTC
29,993 WAVES
Volume (24h)
17 USD
0.01 BTC
6.98 WAVES
Circulating Supply
7,000,000 SHDW
Total Supply
10,000,000 SHDW

Historical data for Shadow Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 15, 2018 0.013579 0.013718 0.013338 0.013555 14 94,887
Dec 14, 2018 0.013365 0.013731 0.013054 0.013569 59 94,980
Dec 13, 2018 0.010388 0.013402 0.009661 0.013373 13 93,612
Dec 12, 2018 0.014022 0.014440 0.010262 0.010387 18 72,707
Dec 11, 2018 0.014332 0.014376 0.013899 0.014041 4 98,286
Dec 10, 2018 0.014793 0.014960 0.010447 0.014347 85 100,432
Dec 09, 2018 0.011452 0.014960 0.010533 0.014816 66 103,715
Dec 08, 2018 0.009824 0.011595 0.008901 0.011485 126 80,395
Dec 07, 2018 0.008952 0.009825 0.007238 0.009825 322 68,777
Dec 06, 2018 0.009362 0.009687 0.007811 0.008968 127 62,773
Dec 05, 2018 0.009749 0.009833 0.008725 0.009366 60 65,564
Dec 04, 2018 0.008563 0.010146 0.008427 0.009714 414 67,999
Dec 03, 2018 0.005371 0.008645 0.005138 0.008568 167 59,978
Dec 02, 2018 0.005407 0.005564 0.005292 0.005341 2 37,384
Dec 01, 2018 0.007539 0.007539 0.004352 0.005411 23 37,877
Nov 30, 2018 0.008062 0.008128 0.007387 0.007539 - 52,771
Nov 29, 2018 0.005645 0.008078 0.005645 0.008043 2 56,302
Nov 28, 2018 0.005391 0.005749 0.005391 0.005645 - 39,517
Nov 27, 2018 0.007120 0.007250 0.005146 0.005385 1 37,698
Nov 26, 2018 0.004318 0.007296 0.004300 0.007124 3 49,871
Nov 25, 2018 0.007732 0.007732 0.002438 0.004404 15 30,830
Nov 24, 2018 0.007732 0.007732 0.007732 0.007732 - 54,126
Nov 23, 2018 0.007732 0.007732 0.007732 0.007732 - 54,126
Nov 22, 2018 0.007732 0.007732 0.007732 0.007732 - 54,126
Nov 21, 2018 0.005134 0.007758 0.005006 0.007732 - 54,126
Nov 20, 2018 0.006910 0.007045 0.004960 0.005122 21 35,856
Nov 19, 2018 0.010691 0.010691 0.003861 0.006950 34 48,649
Nov 18, 2018 0.010622 0.010711 0.010601 0.010691 - 74,836
Nov 17, 2018 0.012199 0.012199 0.010515 0.010588 5 74,117
Nov 16, 2018 0.012292 0.012309 0.012046 0.012199 - 85,394
* Earliest data in range (UTC time)
** Latest data in range (UTC time)