Market Cap:

Shadow Token Shadow Token (SHDW)

0.008760 USD
0.00000137 BTC
0.00411906 WAVES
Market Cap
61,323 USD
10 BTC
28,833 WAVES
Volume (24h)
39 USD
0.01 BTC
18.20 WAVES
Circulating Supply
7,000,000 SHDW
Total Supply
10,000,000 SHDW

Historical data for Shadow Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2018 0.009271 0.009734 0.009271 0.009666 14 64,894
Aug 17, 2018 0.008847 0.009161 0.008826 0.009112 20 61,927
Aug 16, 2018 0.010353 0.010423 0.007273 0.008846 104 72,473
Aug 15, 2018 0.009295 0.010890 0.008586 0.010368 70 65,067
Aug 14, 2018 0.012528 0.012528 0.009303 0.009303 83 87,699
Aug 13, 2018 0.012457 0.012832 0.012364 0.012540 26 87,200
Aug 12, 2018 0.012511 0.012994 0.011629 0.012462 80 87,576
Aug 11, 2018 0.012686 0.012823 0.011295 0.012549 37 88,800
Aug 10, 2018 0.012098 0.013412 0.011776 0.012698 19 84,684
Aug 09, 2018 0.011623 0.012234 0.011523 0.012110 1 81,359
Aug 08, 2018 0.012372 0.012416 0.011553 0.011596 20 86,604
Aug 07, 2018 0.011867 0.013843 0.006040 0.006227 0 83,072
Aug 06, 2018 0.014526 0.015841 0.011747 0.011872 37 101,682
Aug 05, 2018 0.014449 0.014608 0.013718 0.014509 19 101,140
Aug 04, 2018 0.014697 0.014957 0.014328 0.014442 12 102,877
Aug 03, 2018 0.014329 0.014919 0.014329 0.014675 26 100,302
Aug 02, 2018 0.015212 0.015437 0.014246 0.014330 13 106,481
Aug 01, 2018 0.016656 0.016664 0.015244 0.015489 19 116,588
Jul 31, 2018 0.017473 0.017511 0.016477 0.016641 3 122,313
Jul 30, 2018 0.017754 0.017793 0.017013 0.017480 13 124,276
Jul 29, 2018 0.017671 0.017850 0.017650 0.017743 14 123,696
Jul 28, 2018 0.012911 0.017676 0.012911 0.017600 31 90,376
Jul 27, 2018 0.016615 0.018102 0.016568 0.017858 52 116,303
Jul 26, 2018 0.016670 0.017586 0.011584 0.016624 36 116,688
Jul 25, 2018 0.013141 0.017961 0.010823 0.016673 887 91,986
Jul 24, 2018 0.014276 0.014317 0.011157 0.013364 170 99,931
Jul 23, 2018 0.013682 0.014470 0.011219 0.014255 81 95,771
Jul 22, 2018 0.012644 0.013844 0.010544 0.013697 5 88,506
Jul 21, 2018 0.009681 0.012667 0.009556 0.012651 12 67,767
Jul 20, 2018 0.013898 0.014220 0.009625 0.009683 68 97,289
* Earliest data in range (UTC time)
** Latest data in range (UTC time)