Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Shadow Token Shadow Token (SHDW)
0.026976 USD (19.03%)
0.00000264 BTC (17.96%)
0.02555476 WAVES (15.76%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
188,832 USD
18 BTC
178,883 WAVES
Volume (24h)
23 USD
0.00 BTC
21.38 WAVES
Circulating Supply
7,000,000 SHDW
Total Supply
10,000,000 SHDW

Historical data for Shadow Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.022663 0.027141 0.022663 0.027080 23 189,559
Sep 15, 2019 0.022663 0.022663 0.022663 0.022663 - 158,640
Sep 14, 2019 0.022663 0.022663 0.022663 0.022663 - 158,640
Sep 13, 2019 0.022663 0.022663 0.022663 0.022663 - 158,640
Sep 12, 2019 0.022705 0.023111 0.022454 0.022663 - 158,640
Sep 11, 2019 0.021856 0.023131 0.021856 0.022771 0 159,398
Sep 10, 2019 0.021856 0.021856 0.021856 0.021856 - 152,993
Sep 09, 2019 0.021856 0.021856 0.021856 0.021856 - 152,993
Sep 08, 2019 0.021959 0.022152 0.021742 0.021856 - 152,993
Sep 07, 2019 0.023330 0.025527 0.021644 0.021973 54 153,809
Sep 06, 2019 0.023330 0.023330 0.023330 0.023330 - 163,310
Sep 05, 2019 0.023775 0.024133 0.023208 0.023330 - 163,310
Sep 04, 2019 0.022163 0.023875 0.022163 0.023768 21 166,377
Sep 03, 2019 0.022163 0.022163 0.022163 0.022163 - 155,140
Sep 02, 2019 0.022163 0.022163 0.022163 0.022163 - 155,140
Sep 01, 2019 0.022221 0.022287 0.022092 0.022163 - 155,140
Aug 31, 2019 0.022608 0.022608 0.021985 0.022215 1 155,507
Aug 30, 2019 0.022449 0.022840 0.022289 0.022608 - 158,258
Aug 29, 2019 0.024738 0.024738 0.022318 0.022449 2 157,142
Aug 28, 2019 0.024738 0.024738 0.024738 0.024738 - 173,166
Aug 27, 2019 0.025304 0.025552 0.024453 0.024738 - 173,166
Aug 26, 2019 0.024152 0.025364 0.024152 0.025306 8 177,139
Aug 25, 2019 0.024152 0.024152 0.024152 0.024152 - 169,067
Aug 24, 2019 0.024152 0.024152 0.024152 0.024152 - 169,067
Aug 23, 2019 0.024006 0.024764 0.023652 0.024152 - 169,067
Aug 22, 2019 0.025533 0.025533 0.023910 0.024006 44 168,040
Aug 21, 2019 0.026116 0.026120 0.024731 0.025533 - 178,728
Aug 20, 2019 0.026475 0.026475 0.026106 0.026116 9 182,814
Aug 19, 2019 0.026475 0.026475 0.026475 0.026475 - 185,324
Aug 18, 2019 0.025289 0.026634 0.025160 0.026475 - 185,324
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Shadow Token

Shadow Token (SHDW) is a cryptocurrency token and operates on the Waves platform. Shadow Token has a current supply of 10,000,000 SHDW with 7,000,000 SHDW in circulation. The last known price of Shadow Token is 0.026976 USD and is up 19.03% over the last 24 hours. It is currently trading on 4 active market(s) with 23 USD traded over the last 24 hours. More information can be found at http://www.shadowera.com.
Shadow Token Statistics
Shadow Token Price 0.026976 USD
Shadow Token ROI -52.08%
Market Rank #1316
Market Cap 188,832 USD
24 Hour Volume 23 USD
Circulating Supply 7,000,000 SHDW
Total Supply 10,000,000 SHDW
Max Supply No Data
All Time High 0.363610 USD
(Dec 15, 2017)
All Time Low 0.002270 USD
(Jun 25, 2018)
52 Week High / Low 0.082304 USD /
0.002438 USD
90 Day High / Low 0.036648 USD /
0.017653 USD
30 Day High / Low 0.027465 USD /
0.021644 USD
7 Day High / Low 0.027465 USD /
0.021856 USD
24 Hour High / Low 0.027465 USD /
0.022663 USD
Yesterday's High / Low 0.027141 USD /
0.022663 USD
Yesterday's Open / Close 0.022663 USD /
0.027080 USD
Yesterday's Change $0.004417 USD (+19.49%)
Yesterday's Volume $23 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)