Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Shadow Token Shadow Token (SHDW)
0.030018 USD (14.83%)
0.00000564 BTC (12.64%)
0.01114946 WAVES (14.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
210,123 USD
39 BTC
78,046 WAVES
Volume (24h)
43 USD
0.01 BTC
15.99 WAVES
Circulating Supply
7,000,000 SHDW
Total Supply
10,000,000 SHDW

Historical data for Shadow Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 19, 2019 0.026142 0.028520 0.026142 0.028443 20 199,101
Apr 18, 2019 0.026142 0.026142 0.026142 0.026142 - 182,993
Apr 17, 2019 0.026134 0.026347 0.026022 0.026142 - 182,993
Apr 16, 2019 0.026891 0.027098 0.025314 0.026145 1 183,018
Apr 15, 2019 0.026963 0.029869 0.026679 0.026892 131 188,244
Apr 14, 2019 0.026963 0.026963 0.026963 0.026963 - 188,741
Apr 13, 2019 0.026963 0.026963 0.026963 0.026963 - 188,741
Apr 12, 2019 0.026963 0.026963 0.026963 0.026963 - 188,741
Apr 11, 2019 0.026963 0.026963 0.026963 0.026963 - 188,741
Apr 10, 2019 0.026591 0.027007 0.026512 0.026963 - 188,741
Apr 09, 2019 0.030687 0.031100 0.026484 0.026598 36 186,187
Apr 08, 2019 0.034440 0.034440 0.030687 0.030687 9 214,810
Apr 07, 2019 0.032189 0.034441 0.032111 0.034440 - 241,077
Apr 06, 2019 0.028687 0.032244 0.028687 0.032197 17 225,378
Apr 05, 2019 0.028687 0.028687 0.028687 0.028687 - 200,812
Apr 04, 2019 0.028958 0.029502 0.028122 0.028687 - 200,812
Apr 03, 2019 0.028177 0.031024 0.028164 0.028943 3 202,599
Apr 02, 2019 0.030774 0.036198 0.026993 0.028162 1 197,134
Apr 01, 2019 0.021799 0.030800 0.021799 0.030747 7 215,229
Mar 31, 2019 0.025861 0.026024 0.021757 0.021799 - 152,596
Mar 30, 2019 0.020400 0.026921 0.020179 0.025861 28 181,026
Mar 29, 2019 0.027377 0.027596 0.020319 0.020441 70 143,088
Mar 28, 2019 0.026614 0.028950 0.026614 0.027377 101 191,642
Mar 27, 2019 0.026117 0.026970 0.026033 0.026614 - 186,297
Mar 26, 2019 0.021682 0.026094 0.021565 0.026094 0 182,659
Mar 25, 2019 0.022217 0.022334 0.021418 0.021697 1 151,877
Mar 24, 2019 0.025679 0.026653 0.022064 0.022200 26 155,403
Mar 23, 2019 0.025462 0.025803 0.025408 0.025738 22 180,163
Mar 22, 2019 0.021721 0.026226 0.021721 0.025430 33 178,013
Mar 21, 2019 0.021721 0.021721 0.021721 0.021721 - 152,046
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Shadow Token

Shadow Token (SHDW) is a cryptocurrency token and operates on the Waves platform. Shadow Token has a current supply of 10,000,000 SHDW with 7,000,000 SHDW in circulation. The last known price of Shadow Token is 0.030018 USD and is up 14.83% over the last 24 hours. It is currently trading on 4 active market(s) with 43 USD traded over the last 24 hours. More information can be found at http://www.shadowera.com.
Shadow Token Statistics
Shadow Token Price 0.030018 USD
Shadow Token ROI -46.68%
Market Rank #1423
Market Cap 210,123 USD
24 Hour Volume 43 USD
Circulating Supply 7,000,000 SHDW
Total Supply 10,000,000 SHDW
Max Supply No Data
All Time High 0.363610 USD
(Dec 15, 2017)
All Time Low 0.002270 USD
(Jun 25, 2018)
52 Week High / Low 0.082304 USD /
0.002270 USD
90 Day High / Low 0.050515 USD /
0.014025 USD
30 Day High / Low 0.036198 USD /
0.020179 USD
7 Day High / Low 0.030067 USD /
0.025314 USD
24 Hour High / Low 0.030067 USD /
0.026142 USD
Yesterday's High / Low 0.028520 USD /
0.026142 USD
Yesterday's Open / Close 0.026142 USD /
0.028443 USD
Yesterday's Change $0.002301 USD (+8.80%)
Yesterday's Volume $20 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)