Market Cap:

Shadow Token Shadow Token

0.004180 USD (-21.24%)
0.00000062 BTC (-22.53%)
0.00116120 WAVES (-24.11%)
Market Cap
29,262 USD
4 BTC
8,128 WAVES
Volume (24h)
90 USD
0.01 BTC
25.03 WAVES
Circulating Supply
7,000,000 SHDW
Total Supply
10,000,000 SHDW

Historical data for Shadow Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 20, 2018 0.006756 0.006766 0.004029 0.004185 113 47,291
Jun 19, 2018 0.005990 0.006829 0.005227 0.006763 78 41,929
Jun 18, 2018 0.006736 0.006782 0.005972 0.005993 23 47,154
Jun 17, 2018 0.005614 0.007826 0.005472 0.006824 46 39,298
Jun 16, 2018 0.007771 0.008129 0.005599 0.005599 78 54,395
Jun 15, 2018 0.008238 0.008248 0.007756 0.007799 1 57,668
Jun 14, 2018 0.007052 0.008252 0.006116 0.008252 162 49,362
Jun 13, 2018 0.007702 0.007749 0.006708 0.007048 112 53,915
Jun 12, 2018 0.013383 0.013889 0.007636 0.007682 164 93,679
Jun 11, 2018 0.006775 0.013501 0.006679 0.013390 133 47,427
Jun 10, 2018 0.011108 0.011108 0.006693 0.006766 20 77,756
Jun 09, 2018 0.010297 0.012594 0.009499 0.011094 33 72,076
Jun 08, 2018 0.013421 0.013448 0.009986 0.010301 141 93,948
Jun 07, 2018 0.010854 0.014717 0.010567 0.013411 360 75,976
Jun 06, 2018 0.014333 0.014425 0.010795 0.010845 299 100,332
Jun 05, 2018 0.015005 0.015021 0.013954 0.014337 150 105,032
Jun 04, 2018 0.016140 0.016217 0.013373 0.014997 7 112,981
Jun 03, 2018 0.015575 0.016365 0.013782 0.016137 39 109,026
Jun 02, 2018 0.015033 0.015649 0.014949 0.015571 4 105,233
Jun 01, 2018 0.017138 0.017766 0.014973 0.015040 43 119,965
May 31, 2018 0.020007 0.020333 0.016325 0.017126 137 140,049
May 30, 2018 0.021274 0.021518 0.019797 0.020011 19 148,919
May 29, 2018 0.021112 0.021466 0.021090 0.021260 7 147,787
May 28, 2018 0.020641 0.020826 0.020200 0.020303 21 144,484
May 27, 2018 0.022225 0.022264 0.020488 0.020636 21 155,577
May 26, 2018 0.022818 0.023502 0.022096 0.022215 21 159,728
May 25, 2018 0.027226 0.027547 0.022628 0.022795 27 190,582
May 24, 2018 0.028893 0.030148 0.026387 0.027175 26 202,248
May 23, 2018 0.032174 0.032267 0.027992 0.029002 18 225,217
May 22, 2018 0.033883 0.034489 0.032026 0.032207 15 237,180
* Earliest data in range (UTC time)
** Latest data in range (UTC time)