Market Cap:

Shadow Token Shadow Token (SHDW)

0.012322 USD (-41.07%)
0.00000189 BTC (-41.18%)
0.00613704 WAVES (-40.20%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
86,252 USD
13 BTC
42,959 WAVES
Volume (24h)
723 USD
0.11 BTC
360.02 WAVES
Circulating Supply
7,000,000 SHDW
Total Supply
10,000,000 SHDW

Historical data for Shadow Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2018 0.019387 0.022965 0.011155 0.012799 1,143 135,709
Oct 16, 2018 0.020124 0.021342 0.016073 0.019344 703 140,867
Oct 15, 2018 0.014653 0.082304 0.014078 0.020177 957 102,572
Oct 14, 2018 0.014060 0.018292 0.012874 0.014652 367 98,419
Oct 13, 2018 0.013119 0.014879 0.013076 0.014359 109 91,833
Oct 12, 2018 0.012403 0.013111 0.012196 0.013075 6 86,820
Oct 11, 2018 0.015130 0.015130 0.011181 0.012339 16 105,912
Oct 10, 2018 0.021153 0.021160 0.013017 0.015135 26 148,069
Oct 09, 2018 0.013035 0.013035 0.013035 0.013035 1 91,248
Oct 08, 2018 0.012889 0.013071 0.012776 0.013035 1 90,223
Oct 06, 2018 0.014884 0.014948 0.014172 0.014212 5 104,190
Oct 05, 2018 0.019084 0.019084 0.014726 0.014883 107 133,590
Oct 04, 2018 0.011633 0.019150 0.011598 0.019084 7 81,429
Oct 03, 2018 0.011940 0.011968 0.011535 0.011619 22 83,583
Oct 02, 2018 0.012557 0.012624 0.012446 0.012525 1 87,900
Oct 01, 2018 0.010939 0.012593 0.010628 0.012593 1 76,571
Sep 30, 2018 0.011216 0.013038 0.010703 0.010969 63 78,513
Sep 29, 2018 0.014219 0.014219 0.011019 0.011220 60 99,535
Sep 28, 2018 0.007982 0.014337 0.007649 0.014228 78 55,872
Sep 27, 2018 0.012622 0.012701 0.012539 0.012610 1 88,353
Sep 26, 2018 0.012461 0.012754 0.012444 0.012606 21 87,224
Sep 22, 2018 0.013493 0.013590 0.013051 0.013462 1 94,448
Sep 21, 2018 0.013402 0.013531 0.013383 0.013482 2 93,811
Sep 20, 2018 0.012780 0.012906 0.012776 0.012829 3 89,457
Sep 19, 2018 0.014188 0.014211 0.012758 0.012774 3 99,313
Sep 18, 2018 0.012824 0.061448 0.005973 0.014180 63 89,768
* Earliest data in range (UTC time)
** Latest data in range (UTC time)