Market Cap:
Shadow Token Shadow Token (SHDW)
0.023325 USD (13.00%)
0.00000587 BTC (13.18%)
0.00817372 WAVES (10.70%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
163,275 USD
41 BTC
57,216 WAVES
Volume (24h)
0 USD
0.00 BTC
0.16 WAVES
Circulating Supply
7,000,000 SHDW
Total Supply
10,000,000 SHDW

Historical data for Shadow Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 21, 2019 0.020740 0.023265 0.020380 0.023213 0 162,491
Feb 20, 2019 0.031200 0.031271 0.020584 0.020735 0 145,145
Feb 19, 2019 0.017295 0.031886 0.017295 0.031227 4 218,589
Feb 18, 2019 0.017295 0.017295 0.017295 0.017295 - 121,062
Feb 17, 2019 0.017479 0.017621 0.017182 0.017295 - 121,062
Feb 16, 2019 0.026684 0.026794 0.017447 0.017478 136 122,349
Feb 15, 2019 0.028690 0.028899 0.026662 0.026715 5 187,003
Feb 14, 2019 0.027751 0.028768 0.027751 0.028654 1 200,575
Feb 13, 2019 0.028558 0.028598 0.027521 0.027751 - 194,257
Feb 12, 2019 0.028959 0.029142 0.028453 0.028511 0 199,575
Feb 11, 2019 0.030808 0.030871 0.028903 0.028903 19 202,322
Feb 10, 2019 0.021083 0.031011 0.020991 0.030667 0 214,670
Feb 09, 2019 0.026988 0.028915 0.020989 0.021077 16 147,540
Feb 08, 2019 0.024769 0.027136 0.022631 0.026961 24 188,724
Feb 07, 2019 0.044114 0.044170 0.024683 0.024769 - 173,384
Feb 06, 2019 0.037963 0.045917 0.036425 0.044112 11 308,783
Feb 05, 2019 0.047048 0.047603 0.025996 0.037918 9 265,425
Feb 04, 2019 0.025709 0.050515 0.025046 0.047130 6 329,908
Feb 03, 2019 0.025318 0.026683 0.024164 0.025669 63 179,683
Feb 02, 2019 0.022153 0.050441 0.022048 0.025351 345 177,460
Feb 01, 2019 0.021559 0.022449 0.020647 0.022150 0 155,047
Jan 31, 2019 0.022407 0.022480 0.021478 0.021579 9 151,051
Jan 30, 2019 0.022914 0.023591 0.021295 0.022407 - 156,850
Jan 29, 2019 0.021330 0.022878 0.019950 0.022858 3 160,005
Jan 28, 2019 0.020883 0.021451 0.019551 0.021260 92 148,823
Jan 27, 2019 0.020883 0.020883 0.020883 0.020883 - 146,180
Jan 26, 2019 0.021229 0.021272 0.020806 0.020883 - 146,180
Jan 25, 2019 0.020935 0.022621 0.020420 0.021222 5 148,552
Jan 24, 2019 0.022686 0.022818 0.014025 0.020874 56 146,121
Jan 23, 2019 0.023410 0.026638 0.022391 0.022676 327 158,735
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Shadow Token

Shadow Token (SHDW) is a cryptocurrency token and operates on the the Waves platform. Shadow Token has a current supply of 10,000,000 SHDW with 7,000,000 SHDW in circulation. The last known price of Shadow Token is 0.023325 USD and is up 13.00% over the last 24 hours. It is currently trading on 4 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://www.shadowera.com.
Shadow Token Price 0.023325 USD
Market Rank #1406
Market Cap 163,275 USD
24h Volume 0 USD
Circulating Supply 7,000,000 SHDW
Total Supply 10,000,000 SHDW
Max Supply No Data
Yesterday's Open / Close $0.020740 USD / $0.023213 USD
Yesterday's High / Low $0.023265 USD / $0.020380 USD
Yesterday's Change +0.002473 USD (+11.92%)
Yesterday's Volume $0 USD