×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,142Markets:  20,737Market Cap:  $278,847,960,41424h Vol:  $157,981,105,109BTC Dominance:  63.1%
Market Cap:  $278,847,960,41424h Vol:  $157,981,105,109BTC Dominance:  63.1%Cryptocurrencies:  5,142Markets:  20,737

Shadow Token (SHDW)

$0.053173 USD (-25.08%)
0.00000551 BTC (-22.93%)
0.03881620 WAVES (-20.93%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $372,214 USD
    38.58961147 BTC
    271,713 WAVES
  • Volume (24h)
    $241.70 USD
    0.02505858 BTC
    176.44000488 WAVES
  • Circulating Supply
    7,000,000 SHDW
  • Total Supply
    10,000,000 SHDW
  • Historical data for Shadow Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 24, 2020
    0.071396
    0.075595
    0.051364
    0.053383
    242.52
    373,684
    Feb 23, 2020
    0.038606
    0.076599
    0.038568
    0.071384
    83.64
    499,691
    Feb 22, 2020
    0.027235
    0.038664
    0.027116
    0.038606
    41.42
    270,245
    Feb 21, 2020
    0.038255
    0.038511
    0.024691
    0.027234
    42.03
    190,635
    Feb 20, 2020
    0.038457
    0.038590
    0.038070
    0.038274
    6.53
    267,919
    Feb 19, 2020
    0.035689
    0.040781
    0.035689
    0.038474
    47.20
    269,320
    Feb 18, 2020
    0.056223
    0.059156
    0.035689
    0.035689
    0
    249,826
    Feb 17, 2020
    0.032028
    0.080608
    0.028542
    0.056215
    254.79
    393,507
    Feb 16, 2020
    0.037765
    0.038226
    0.028536
    0.032028
    52.30
    224,193
    Feb 15, 2020
    0.064864
    0.071499
    0.037664
    0.037765
    35.59
    264,353
    Feb 14, 2020
    0.033951
    0.084247
    0.033654
    0.064864
    221.93
    454,048
    Feb 13, 2020
    0.070940
    0.071260
    0.033505
    0.033939
    13.39
    237,570
    Feb 12, 2020
    0.028281
    0.096267
    0.028263
    0.070854
    144.21
    495,977
    Feb 11, 2020
    0.062165
    0.073113
    0.028055
    0.028284
    1.24
    197,985
    Feb 10, 2020
    0.021659
    0.075801
    0.021659
    0.062185
    134.59
    435,294
    Feb 09, 2020
    0.021659
    0.021659
    0.021659
    0.021659
    0
    151,611
    Feb 08, 2020
    0.021659
    0.021659
    0.021659
    0.021659
    0
    151,611
    Feb 07, 2020
    0.036588
    0.037372
    0.021565
    0.021659
    0
    151,611
    Feb 06, 2020
    0.120543
    0.121852
    0.035096
    0.036588
    96.25
    256,116
    Feb 05, 2020
    0.020675
    0.121540
    0.020675
    0.120538
    386.32
    843,765
    Feb 04, 2020
    0.020675
    0.020675
    0.020675
    0.020675
    0
    144,723
    Feb 03, 2020
    0.020675
    0.020675
    0.020675
    0.020675
    0
    144,723
    Feb 02, 2020
    0.020675
    0.020675
    0.020675
    0.020675
    0
    144,723
    Feb 01, 2020
    0.020675
    0.020675
    0.020675
    0.020675
    0
    144,723
    Jan 31, 2020
    0.020088
    0.021315
    0.019892
    0.020675
    0
    144,723
    Jan 30, 2020
    0.022871
    0.022871
    0.019984
    0.020076
    3.01
    140,534
    Jan 29, 2020
    0.022871
    0.022871
    0.022871
    0.022871
    0
    160,097
    Jan 28, 2020
    0.022871
    0.022871
    0.022871
    0.022871
    0
    160,097
    Jan 27, 2020
    0.022871
    0.022871
    0.022871
    0.022871
    0
    160,097
    Jan 26, 2020
    0.022871
    0.022871
    0.022871
    0.022871
    0
    160,097
    Jan 25, 2020
    0.023028
    0.023034
    0.022644
    0.022871
    0
    160,097

About Shadow Token

Shadow Token (SHDW) is a cryptocurrency token and operates on the Waves platform. Shadow Token has a current supply of 10,000,000 with 7,000,000 in circulation. The last known price of Shadow Token is $0.053173 USD and is down -25.08% over the last 24 hours. It is currently trading on 4 active market(s) with $241.70 traded over the last 24 hours. More information can be found at http://www.shadowera.com.

Shadow Token Statistics

Shadow Token Price
$0.053173 USD
Shadow Token ROI
-5.54%
Market Rank
#1195
Market Cap
$372,214 USD
24 Hour Volume
$241.70 USD
Circulating Supply
7,000,000 SHDW
Total Supply
10,000,000 SHDW
Max Supply
No Data
All Time High
$0.363610 USD
(Dec 15, 2017)
All Time Low
$0.002270 USD
(Jun 25, 2018)
52 Week High / Low
$0.121852 USD /
$0.006252 USD
90 Day High / Low
$0.121852 USD /
$0.013772 USD
30 Day High / Low
$0.121852 USD /
$0.019892 USD
7 Day High / Low
$0.076599 USD /
$0.024691 USD
24 Hour High / Low
$0.075595 USD /
$0.051364 USD
Yesterday's High / Low
$0.075595 USD /
$0.051364 USD
Yesterday's Open / Close
$0.071396 USD /
$0.053383 USD
Yesterday's Change
$-0.018013 USD (-25.23%)
Yesterday's Volume
$242.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.