Shadow Token Shadow Token

0.097419 USD (-42.02%)
0.00000491 BTC (-46.52%)
0.00736450 WAVES (-40.94%)

Market Cap

681,933 USD
34 BTC
51,552 WAVES

Volume (24h)

4,528 USD
0.23 BTC
342.32 WAVES

Circulating Supply

7,000,000 SHDW

Total Supply

10,000,000 SHDW

Historical data for Shadow Token

Currency in USD
 
Date Open High Low Close Volume Market Cap
Dec 16, 2017 0.048203 0.362217 0.044969 0.168029 3,015 337,421
Dec 15, 2017 0.049763 0.363610 0.045219 0.048135 4,636 348,340
Dec 14, 2017 0.056128 0.058673 0.048240 0.049688 38 392,897
Dec 13, 2017 0.046072 0.057578 0.030630 0.056308 1,683 322,506
Dec 12, 2017 0.055586 0.058234 0.044865 0.046290 75 389,105
Dec 11, 2017 0.035474 0.056832 0.034641 0.055425 232 248,317
Dec 10, 2017 0.034011 0.034011 0.027378 0.030214 30 238,074
Dec 09, 2017 0.050581 0.051330 0.030783 0.033887 239 354,064
Dec 08, 2017 0.044853 0.050639 0.039095 0.050632 3 313,972
Dec 07, 2017 0.025909 0.048681 0.025393 0.044929 215 181,364
Dec 06, 2017 0.026210 0.028147 0.020826 0.025928 186 183,468
Dec 05, 2017 0.051821 0.057015 0.026253 0.026268 380 362,748
Dec 04, 2017 0.048331 0.060783 0.046819 0.051673 9 338,317
Dec 03, 2017 0.058047 0.058387 0.042929 0.048171 831 406,331
Dec 02, 2017 0.041361 0.059445 0.041280 0.057992 16 289,524
Dec 01, 2017 0.040266 0.041638 0.040114 0.041396 1 281,865
Nov 30, 2017 0.040608 0.042583 0.033773 0.034392 56 284,256
Nov 29, 2017 0.050602 0.056733 0.039273 0.040642 261 354,214
Nov 28, 2017 0.041070 0.058692 0.040875 0.050488 392 287,491
Nov 27, 2017 0.039227 0.041033 0.039227 0.040964 10 274,592
Nov 26, 2017 0.039332 0.042360 0.038822 0.039220 91 275,327
Nov 25, 2017 0.044991 0.047478 0.044398 0.044460 0 314,934
Nov 24, 2017 0.047177 0.047420 0.042420 0.045076 50 330,242
Nov 23, 2017 0.039564 0.048002 0.039478 0.047242 6 276,946
Nov 22, 2017 0.047549 0.047915 0.037608 0.039598 12 332,840
Nov 21, 2017 0.037087 0.049049 0.035083 0.047433 1 259,605
Nov 20, 2017 0.039094 0.041718 0.036966 0.037080 76 273,658
Nov 19, 2017 0.037299 0.037494 0.036866 0.037186 13 261,095
Nov 18, 2017 0.038946 0.039831 0.036670 0.037369 13 272,622
Nov 17, 2017 0.045480 0.046401 0.037968 0.038907 76 318,363