Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Shadow Token Shadow Token (SHDW)
0.028968 USD (-0.50%)
0.00000321 BTC (0.00%)
0.01216298 WAVES (-0.89%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
202,773 USD
22 BTC
85,141 WAVES
Volume (24h)
0 USD
0.00 BTC
0.00 WAVES
Circulating Supply
7,000,000 SHDW
Total Supply
10,000,000 SHDW

Historical data for Shadow Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2019 0.029941 0.030033 0.028843 0.028968 - 202,773
Jun 17, 2019 0.029392 0.030054 0.027276 0.029954 26 209,678
Jun 16, 2019 0.029392 0.029392 0.029392 0.029392 - 205,741
Jun 15, 2019 0.028134 0.029452 0.027866 0.029392 - 205,741
Jun 14, 2019 0.027884 0.028220 0.026871 0.028139 56 196,973
Jun 13, 2019 0.027397 0.028143 0.027299 0.027865 5 195,055
Jun 12, 2019 0.026326 0.027623 0.026326 0.027377 7 191,642
Jun 11, 2019 0.026326 0.026326 0.026326 0.026326 - 184,283
Jun 10, 2019 0.026326 0.026326 0.026326 0.026326 - 184,283
Jun 09, 2019 0.026597 0.027063 0.026234 0.026326 - 184,283
Jun 08, 2019 0.024038 0.027001 0.023888 0.026597 4 186,177
Jun 07, 2019 0.027122 0.027122 0.023748 0.024050 25 168,352
Jun 06, 2019 0.027122 0.027122 0.027122 0.027122 - 189,854
Jun 05, 2019 0.024631 0.027465 0.024261 0.027122 - 189,854
Jun 04, 2019 0.023442 0.027748 0.022641 0.024631 23 172,420
Jun 03, 2019 0.029805 0.029811 0.023433 0.023483 48 164,384
Jun 02, 2019 0.034723 0.035710 0.026269 0.029811 211 208,677
Jun 01, 2019 0.029548 0.034890 0.028933 0.034723 1 243,060
May 31, 2019 0.030580 0.031270 0.028973 0.029551 160 206,858
May 30, 2019 0.033864 0.035245 0.030372 0.030580 0 214,057
May 29, 2019 0.034023 0.034124 0.033029 0.033864 20 237,049
May 28, 2019 0.031292 0.034187 0.030259 0.034031 11 238,219
May 27, 2019 0.032029 0.033368 0.029309 0.031309 583 219,166
May 26, 2019 0.039681 0.039734 0.029719 0.032011 189 224,075
May 25, 2019 0.030224 0.054608 0.029680 0.039681 180 277,770
May 24, 2019 0.036301 0.039422 0.030223 0.030224 49 211,567
May 23, 2019 0.027957 0.036357 0.027190 0.036357 323 254,497
May 22, 2019 0.036643 0.059692 0.027728 0.027971 147 195,799
May 21, 2019 0.032532 0.037197 0.031887 0.036650 6 256,553
May 20, 2019 0.032873 0.032878 0.026653 0.032531 58 227,720
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Shadow Token

Shadow Token (SHDW) is a cryptocurrency token and operates on the Waves platform. Shadow Token has a current supply of 10,000,000 SHDW with 7,000,000 SHDW in circulation. The last known price of Shadow Token is 0.028968 USD and is down 0.50% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at http://www.shadowera.com.
Shadow Token Statistics
Shadow Token Price 0.028968 USD
Shadow Token ROI -48.54%
Market Rank #1412
Market Cap 202,773 USD
24 Hour Volume No Data
Circulating Supply 7,000,000 SHDW
Total Supply 10,000,000 SHDW
Max Supply No Data
All Time High 0.363610 USD
(Dec 15, 2017)
All Time Low 0.002270 USD
(Jun 25, 2018)
52 Week High / Low 0.082304 USD /
0.002270 USD
90 Day High / Low 0.059692 USD /
0.020179 USD
30 Day High / Low 0.059692 USD /
0.022641 USD
7 Day High / Low 0.030054 USD /
0.026871 USD
24 Hour High / Low 0.029371 USD /
0.028882 USD
Yesterday's High / Low 0.030033 USD /
0.028843 USD
Yesterday's Open / Close 0.029941 USD /
0.028968 USD
Yesterday's Change $-0.000973 USD (-3.25%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)