Market Cap:

Sentinel Sentinel (SENT)

0.002300 USD (11.86%)
0.00000036 BTC (12.41%)
0.00001096 ETH (12.20%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,599,213 USD
720 BTC
21,918 ETH
Volume (24h)
107,197 USD
16.78 BTC
510.85 ETH
Circulating Supply
1,999,999,999 SENT
Total Supply
2,000,000,000 SENT

Historical data for Sentinel

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.002033 0.002076 0.001968 0.002038 105,985 4,066,989
Sep 18, 2018 0.001981 0.002121 0.001973 0.002058 64,897 3,961,715
Sep 17, 2018 0.002167 0.002214 0.001970 0.001981 59,595 4,333,575
Sep 16, 2018 0.002110 0.002206 0.002012 0.002176 105,860 4,219,826
Sep 15, 2018 0.002013 0.002416 0.001948 0.002102 113,337 4,025,878
Sep 14, 2018 0.002058 0.002148 0.001940 0.002010 104,224 4,115,523
Sep 13, 2018 0.001922 0.002148 0.001877 0.002043 82,414 3,843,137
Sep 12, 2018 0.002339 0.002352 0.001517 0.001920 65,858 4,678,820
Sep 11, 2018 0.002138 0.002401 0.002129 0.002278 112,344 4,275,658
Sep 10, 2018 0.002340 0.002397 0.002123 0.002142 131,660 4,679,745
Sep 09, 2018 0.002070 0.002474 0.002009 0.002344 88,006 4,139,810
Sep 08, 2018 0.002382 0.002473 0.002042 0.002071 100,451 4,763,781
Sep 07, 2018 0.002231 0.002593 0.002144 0.002423 138,909 4,462,487
Sep 06, 2018 0.002158 0.002292 0.001977 0.002220 77,838 4,316,272
Sep 05, 2018 0.002387 0.002548 0.002152 0.002154 129,062 4,773,453
Sep 04, 2018 0.002504 0.002546 0.002223 0.002299 210,986 5,008,186
Sep 03, 2018 0.002724 0.002737 0.002300 0.002512 106,884 5,447,064
Sep 02, 2018 0.002793 0.002811 0.002583 0.002663 104,918 5,585,930
Sep 01, 2018 0.003070 0.003221 0.002650 0.002777 124,839 6,139,998
Aug 31, 2018 0.003092 0.003328 0.002998 0.003065 150,618 6,183,770
Aug 30, 2018 0.002812 0.003119 0.002504 0.003030 119,444 5,622,998
Aug 29, 2018 0.002937 0.003092 0.002557 0.002810 116,583 5,873,162
Aug 28, 2018 0.002854 0.003114 0.002645 0.002934 113,578 5,708,128
Aug 27, 2018 0.003142 0.003235 0.002748 0.002858 48,425 6,283,640
Aug 26, 2018 0.003668 0.003773 0.003130 0.003142 114,824 7,336,958
Aug 25, 2018 0.003842 0.003863 0.003602 0.003668 83,131 7,683,889
Aug 24, 2018 0.002962 0.003983 0.002940 0.003813 150,169 5,924,067
Aug 23, 2018 0.003193 0.003230 0.002926 0.002953 85,697 6,386,213
Aug 22, 2018 0.003492 0.003678 0.003116 0.003193 76,382 6,984,532
Aug 21, 2018 0.003434 0.003543 0.003383 0.003445 94,258 6,867,734
* Earliest data in range (UTC time)
** Latest data in range (UTC time)