Market Cap:

Sentinel Protocol Sentinel Protocol (UPP)

0.026730 USD (-5.62%)
0.00000399 BTC (-4.61%)
0.00011182 ETH (-2.65%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,422,166 USD
810 BTC
22,683 ETH
Volume (24h)
2,571,473 USD
384.03 BTC
10,758 ETH
Circulating Supply
202,849,240 UPP
Total Supply
500,000,000 UPP

Historical data for Sentinel Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.026593 0.028848 0.026112 0.028449 2,421,060 5,394,471
Sep 20, 2018 0.025371 0.028746 0.025075 0.027223 2,309,550 5,146,565
Sep 19, 2018 0.025797 0.026883 0.024620 0.025348 592,455 5,239,893
Sep 18, 2018 0.023867 0.027536 0.023867 0.026746 1,590,590 4,828,866
Sep 17, 2018 0.025057 0.030142 0.023602 0.024864 2,214,780 5,069,638
Sep 16, 2018 0.027298 0.027363 0.024774 0.025107 3,221,870 5,523,016
Sep 15, 2018 0.026866 0.027997 0.025750 0.027233 2,941,900 5,435,557
Sep 14, 2018 0.022389 0.030821 0.021576 0.027039 3,548,080 4,529,726
Sep 13, 2018 0.020336 0.023254 0.020103 0.022441 2,294,020 4,114,398
Sep 12, 2018 0.020947 0.021120 0.018929 0.020316 835,513 4,237,973
Sep 11, 2018 0.023254 0.023430 0.020761 0.020873 2,333,460 4,660,699
Sep 10, 2018 0.024176 0.024293 0.022647 0.023576 2,630,190 4,845,393
Sep 09, 2018 0.024759 0.025614 0.023807 0.024067 1,648,020 4,962,327
Sep 08, 2018 0.025900 0.032562 0.024701 0.024837 1,220,600 5,190,924
Sep 07, 2018 0.028379 0.028985 0.025783 0.025913 2,417,190 5,687,781
Sep 06, 2018 0.031877 0.031877 0.027389 0.028405 2,532,130 6,388,831
Sep 05, 2018 0.043882 0.043904 0.030830 0.030830 4,471,220 8,488,807
Sep 04, 2018 0.027953 0.048157 0.027619 0.045531 1,699,470 5,407,467
Sep 03, 2018 0.029046 0.031568 0.026836 0.027721 853,251 5,618,797
Sep 02, 2018 0.028876 0.029421 0.027353 0.028932 2,536,550 5,585,926
Sep 01, 2018 0.025545 0.031169 0.025221 0.029017 3,145,690 4,941,568
Aug 31, 2018 0.026065 0.026900 0.025336 0.025544 2,625,740 5,042,273
Aug 30, 2018 0.028348 0.035317 0.025869 0.026097 251,455 5,285,395
Aug 29, 2018 0.027362 0.030110 0.025600 0.028333 2,064,960 5,074,202
Aug 28, 2018 0.025354 0.028732 0.022683 0.027602 2,111,770 4,701,902
Aug 27, 2018 0.029764 0.029764 0.024050 0.024504 1,516,790 5,492,798
Aug 26, 2018 0.030345 0.030923 0.028513 0.029583 916,998 5,566,787
Aug 25, 2018 0.034663 0.037542 0.029793 0.030363 949,766 6,358,892
Aug 24, 2018 0.035515 0.035897 0.034411 0.034790 592,976 6,515,071
* Earliest data in range (UTC time)
** Latest data in range (UTC time)