×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,059Markets:  20,325Market Cap:  $235,655,196,10824h Vol:  $84,414,746,098BTC Dominance:  66.0%
Market Cap:  $235,655,196,10824h Vol:  $84,414,746,098BTC Dominance:  66.0%Cryptocurrencies:  5,059Markets:  20,325

Sentinel Protocol (UPP)

$0.012235 USD (-12.21%)
0.00000143 BTC (-10.57%)
0.00007433 ETH (-9.79%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $3,990,914 USD
    466.87587344 BTC
    24,246 ETH
  • Volume (24h)
    $4,937,293 USD
    577.58770999 BTC
    29,995 ETH
  • Circulating Supply
    326,194,835 UPP
  • Total Supply
    500,000,000 UPP
  • Historical data for Sentinel Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 22, 2020
    0.014056
    0.015519
    0.012521
    0.013128
    7,332,552
    4,282,374
    Jan 21, 2020
    0.009299
    0.016153
    0.009283
    0.013701
    14,878,662
    4,469,176
    Jan 20, 2020
    0.009504
    0.010408
    0.008897
    0.009883
    2,780,426
    3,223,896
    Jan 19, 2020
    0.010487
    0.011703
    0.009044
    0.009504
    2,767,545
    3,100,198
    Jan 18, 2020
    0.010014
    0.010517
    0.008877
    0.010487
    3,065,066
    3,420,667
    Jan 17, 2020
    0.010075
    0.010412
    0.009421
    0.010015
    2,621,660
    3,266,990
    Jan 16, 2020
    0.010314
    0.010985
    0.009419
    0.010073
    3,626,392
    3,285,843
    Jan 15, 2020
    0.010801
    0.010967
    0.010156
    0.010313
    3,211,295
    3,363,965
    Jan 14, 2020
    0.010114
    0.010822
    0.009239
    0.010744
    3,234,780
    3,504,572
    Jan 13, 2020
    0.009546
    0.010203
    0.008111
    0.009638
    2,697,746
    3,143,978
    Jan 12, 2020
    0.009415
    0.011867
    0.009247
    0.009542
    2,532,007
    3,112,687
    Jan 11, 2020
    0.009698
    0.010970
    0.009169
    0.009419
    2,501,968
    3,072,516
    Jan 10, 2020
    0.009731
    0.010838
    0.009125
    0.009697
    2,611,072
    3,162,982
    Jan 09, 2020
    0.010383
    0.010734
    0.009279
    0.009723
    2,777,796
    3,171,527
    Jan 08, 2020
    0.009973
    0.011051
    0.009574
    0.009715
    2,651,769
    3,168,984
    Jan 07, 2020
    0.009453
    0.011221
    0.009275
    0.009974
    2,637,317
    3,253,320
    Jan 06, 2020
    0.010224
    0.011396
    0.008855
    0.009452
    2,753,877
    3,083,259
    Jan 05, 2020
    0.010085
    0.011406
    0.009597
    0.010224
    2,125,350
    3,335,097
    Jan 04, 2020
    0.008925
    0.011300
    0.008889
    0.010093
    2,812,783
    3,292,264
    Jan 03, 2020
    0.008552
    0.009569
    0.007079
    0.009281
    2,608,142
    3,027,310
    Jan 02, 2020
    0.010007
    0.010087
    0.008284
    0.008550
    2,301,624
    2,789,015
    Jan 01, 2020
    0.010347
    0.010347
    0.008931
    0.010009
    2,646,532
    3,214,772
    Dec 31, 2019
    0.008859
    0.010492
    0.008638
    0.010347
    2,807,141
    3,323,382
    Dec 30, 2019
    0.012335
    0.012335
    0.008847
    0.008864
    2,380,522
    2,847,040
    Dec 29, 2019
    0.013184
    0.013464
    0.008515
    0.012322
    3,252,132
    3,957,642
    Dec 28, 2019
    0.008921
    0.013617
    0.008919
    0.013180
    3,777,889
    4,233,326
    Dec 27, 2019
    0.008803
    0.010800
    0.008413
    0.008918
    2,451,364
    2,864,451
    Dec 26, 2019
    0.008302
    0.009941
    0.008267
    0.008804
    2,430,379
    2,827,767
    Dec 25, 2019
    0.008657
    0.010020
    0.008215
    0.008302
    2,301,821
    2,666,584
    Dec 24, 2019
    0.010689
    0.010997
    0.008467
    0.008666
    2,161,379
    2,783,436
    Dec 23, 2019
    0.010658
    0.011233
    0.010544
    0.010742
    236,663
    3,450,325

About Sentinel Protocol

Sentinel Protocol (UPP) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Protocol has a current supply of 500,000,000 with 326,194,835.25 in circulation. The last known price of Sentinel Protocol is $0.012235 USD and is down -12.21% over the last 24 hours. It is currently trading on 8 active market(s) with $4,937,292.731 traded over the last 24 hours. More information can be found at https://sentinelprotocol.io.

Sentinel Protocol Statistics

Sentinel Protocol Price
$0.012235 USD
Sentinel Protocol ROI
-85.19%
Market Rank
#488
Market Cap
$3,990,914 USD
24 Hour Volume
$4,937,293 USD
Circulating Supply
326,194,835 UPP
Total Supply
500,000,000 UPP
Max Supply
No Data
All Time High
$0.123774 USD
(Jun 26, 2018)
All Time Low
$0.006495 USD
(Sep 30, 2019)
52 Week High / Low
$0.035496 USD /
$0.006495 USD
90 Day High / Low
$0.017862 USD /
$0.007079 USD
30 Day High / Low
$0.016153 USD /
$0.007079 USD
7 Day High / Low
$0.016153 USD /
$0.008877 USD
24 Hour High / Low
$0.014368 USD /
$0.011998 USD
Yesterday's High / Low
$0.015519 USD /
$0.012521 USD
Yesterday's Open / Close
$0.014056 USD /
$0.013128 USD
Yesterday's Change
$-0.000928 USD (-6.60%)
Yesterday's Volume
$7,332,552 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.