×
×
Cryptocurrencies:  5,973Markets:  24,388Market Cap:  $338,125,440,70624h Vol:  $89,692,897,315BTC Dominance:  60.7%
Market Cap:  $338,125,440,70624h Vol:  $89,692,897,315BTC Dominance:  60.7%Cryptocurrencies:  5,973Markets:  24,388

Sentinel Protocol (UPP)

$0.019132 USD (1.60%)
0.00000172 BTC (2.68%)
0.00005025 ETH (-0.09%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $7,729,650 USD
    694.38669633 BTC
    20,302 ETH
  • Volume (24h)
    $683,104 USD
    61.36604315 BTC
    1,794 ETH
  • Circulating Supply
    404,012,675 UPP
  • Total Supply
    500,000,000 UPP
  • Historical data for Sentinel Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 02, 2020
    0.019973
    0.020260
    0.018131
    0.018808
    1,365,587
    7,598,574
    Aug 01, 2020
    0.019640
    0.020139
    0.019479
    0.019970
    733,534
    8,068,178
    Jul 31, 2020
    0.019863
    0.020011
    0.019280
    0.019640
    1,189,554
    7,934,727
    Jul 30, 2020
    0.020049
    0.020194
    0.019074
    0.019844
    1,061,113
    8,017,042
    Jul 29, 2020
    0.019150
    0.020692
    0.018939
    0.020048
    1,550,094
    8,099,497
    Jul 28, 2020
    0.018992
    0.020585
    0.018613
    0.019231
    2,170,531
    7,725,838
    Jul 27, 2020
    0.020072
    0.020127
    0.018732
    0.018990
    1,066,136
    7,628,924
    Jul 26, 2020
    0.020166
    0.020676
    0.019532
    0.020072
    1,251,192
    8,063,607
    Jul 25, 2020
    0.020009
    0.020344
    0.019889
    0.020171
    298,580
    8,103,279
    Jul 24, 2020
    0.020522
    0.020522
    0.019603
    0.020009
    862,887
    8,038,335
    Jul 23, 2020
    0.021724
    0.021724
    0.020243
    0.020522
    1,845,132
    8,244,321
    Jul 22, 2020
    0.020364
    0.022916
    0.020266
    0.021724
    6,728,463
    8,727,404
    Jul 21, 2020
    0.019795
    0.021088
    0.019553
    0.020364
    3,224,647
    8,180,854
    Jul 20, 2020
    0.019044
    0.020047
    0.018781
    0.019640
    745,151
    7,890,129
    Jul 19, 2020
    0.018717
    0.019326
    0.018615
    0.019050
    529,324
    7,652,808
    Jul 18, 2020
    0.019105
    0.019625
    0.018324
    0.018852
    248,894
    7,573,306
    Jul 17, 2020
    0.018841
    0.019289
    0.018253
    0.019105
    318,632
    7,675,246
    Jul 16, 2020
    0.019315
    0.019395
    0.018014
    0.018839
    733,568
    7,568,157
    Jul 15, 2020
    0.019096
    0.019487
    0.018873
    0.019316
    340,621
    7,759,649
    Jul 14, 2020
    0.019474
    0.019474
    0.018718
    0.019006
    590,400
    7,635,146
    Jul 13, 2020
    0.019771
    0.020164
    0.019223
    0.019398
    465,313
    7,792,658
    Jul 12, 2020
    0.019956
    0.020127
    0.019443
    0.019771
    404,161
    7,942,552
    Jul 11, 2020
    0.019874
    0.020212
    0.019470
    0.019959
    385,679
    8,018,078
    Jul 10, 2020
    0.020273
    0.020273
    0.018949
    0.019875
    695,307
    7,984,437
    Jul 09, 2020
    0.019777
    0.020877
    0.019144
    0.020273
    2,148,157
    8,144,162
    Jul 08, 2020
    0.019551
    0.019889
    0.018907
    0.019776
    1,128,707
    7,944,833
    Jul 07, 2020
    0.020200
    0.020530
    0.019083
    0.019634
    1,458,220
    7,887,688
    Jul 06, 2020
    0.020413
    0.020582
    0.019754
    0.020281
    902,551
    8,147,315
    Jul 05, 2020
    0.021054
    0.021137
    0.020126
    0.020413
    671,037
    8,200,676
    Jul 04, 2020
    0.020710
    0.021751
    0.020294
    0.020892
    1,810,443
    8,393,014
    Jul 03, 2020
    0.022067
    0.022067
    0.020119
    0.020710
    2,873,311
    8,319,888

About Sentinel Protocol

Sentinel Protocol (UPP) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Protocol has a current supply of 500,000,000 with 404,012,675.25 in circulation. The last known price of Sentinel Protocol is $0.019132 USD and is up 1.60% over the last 24 hours. It is currently trading on 9 active market(s) with $683,103.579 traded over the last 24 hours. More information can be found at https://sentinelprotocol.io.

Sentinel Protocol Statistics

Sentinel Protocol Price$0.019132 USD
Sentinel Protocol ROI
-76.84%
Market Rank#510
Market Cap$7,729,650 USD
24 Hour Volume$683,104 USD
Circulating Supply404,012,675 UPP
Total Supply500,000,000 UPP
Max SupplyNo Data
All Time High
$0.123774 USD
(Jun 26, 2018)
All Time Low
$0.006495 USD
(Sep 30, 2019)
52 Week High / Low
$0.034694 USD /
$0.006495 USD
90 Day High / Low
$0.034694 USD /
$0.012715 USD
30 Day High / Low
$0.022916 USD /
$0.018014 USD
7 Day High / Low
$0.020692 USD /
$0.018131 USD
24 Hour High / Low
$0.019624 USD /
$0.018131 USD
Yesterday's High / Low
$0.020260 USD /
$0.018131 USD
Yesterday's Open / Close
$0.019973 USD /
$0.018808 USD
Yesterday's Change$-0.001165 USD (-5.83%)
Yesterday's Volume$1,365,587 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.