New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Sentinel Protocol Sentinel Protocol (UPP)
0.009758 USD (-2.46%)
0.00000118 BTC (-2.66%)
0.00005614 ETH (-1.29%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,036,778 USD
367 BTC
17,469 ETH
Volume (24h)
75,299 USD
9.11 BTC
433.15 ETH
Circulating Supply
311,194,835 UPP
Total Supply
500,000,000 UPP

Historical data for Sentinel Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.010029 0.010255 0.009845 0.010164 196,672 3,163,022
Oct 20, 2019 0.010033 0.010336 0.009725 0.010029 124,838 3,121,088
Oct 19, 2019 0.010089 0.010355 0.009727 0.010038 221,228 3,123,914
Oct 18, 2019 0.009948 0.010216 0.009388 0.010216 188,512 3,179,055
Oct 17, 2019 0.009608 0.010133 0.009518 0.009948 450,715 3,095,679
Oct 16, 2019 0.009924 0.010197 0.009171 0.009524 181,035 2,963,933
Oct 15, 2019 0.010478 0.010592 0.009812 0.009921 189,416 3,087,458
Oct 14, 2019 0.010667 0.010669 0.010409 0.010462 134,846 3,255,817
Oct 13, 2019 0.010914 0.011001 0.010626 0.010667 152,421 3,319,389
Oct 12, 2019 0.010639 0.011128 0.010557 0.010851 138,034 3,376,820
Oct 11, 2019 0.010582 0.011277 0.010040 0.010649 626,447 3,311,636
Oct 10, 2019 0.010098 0.010649 0.009870 0.010649 346,893 3,311,695
Oct 09, 2019 0.010162 0.010564 0.009691 0.010112 253,490 3,144,718
Oct 08, 2019 0.009503 0.010732 0.009427 0.010162 829,910 3,160,273
Oct 07, 2019 0.010041 0.010118 0.009149 0.009521 252,986 2,960,857
Oct 06, 2019 0.010881 0.011283 0.009810 0.010122 679,984 3,147,838
Oct 05, 2019 0.011133 0.011895 0.010395 0.010882 1,654,142 3,384,121
Oct 04, 2019 0.009482 0.011351 0.009076 0.011133 1,383,697 3,462,173
Oct 03, 2019 0.008032 0.010413 0.007887 0.009559 1,017,599 2,972,780
Oct 02, 2019 0.007983 0.008050 0.007761 0.007991 74,209 2,485,154
Oct 01, 2019 0.008024 0.008161 0.007843 0.007983 100,007 2,482,728
Sep 30, 2019 0.008138 0.008354 0.006495 0.008029 104,262 2,440,668
Sep 29, 2019 0.008189 0.008262 0.007891 0.008138 72,863 2,474,001
Sep 28, 2019 0.008189 0.008394 0.007884 0.008182 128,708 2,487,291
Sep 27, 2019 0.008042 0.008269 0.007584 0.008106 72,946 2,464,242
Sep 26, 2019 0.008517 0.008609 0.007504 0.008035 105,638 2,442,659
Sep 25, 2019 0.008765 0.009049 0.007766 0.008517 147,828 2,589,103
Sep 24, 2019 0.010826 0.010990 0.008571 0.008898 153,380 2,704,872
Sep 23, 2019 0.011472 0.011472 0.010749 0.010850 143,350 3,298,350
Sep 22, 2019 0.011949 0.011950 0.011408 0.011422 63,699 3,472,222
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Sentinel Protocol

Sentinel Protocol (UPP) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Protocol has a current supply of 500,000,000 UPP with 311,194,835 UPP in circulation. The last known price of Sentinel Protocol is 0.009758 USD and is down 2.46% over the last 24 hours. It is currently trading on 10 active market(s) with 75,299 USD traded over the last 24 hours. More information can be found at https://sentinelprotocol.io.
Sentinel Protocol Statistics
Sentinel Protocol Price 0.009758 USD
Sentinel Protocol ROI -88.19%
Market Rank #573
Market Cap 3,036,778 USD
24 Hour Volume 75,299 USD
Circulating Supply 311,194,835 UPP
Total Supply 500,000,000 UPP
Max Supply No Data
All Time High 0.123774 USD
(Jun 26, 2018)
All Time Low 0.006495 USD
(Sep 30, 2019)
52 Week High / Low 0.035496 USD /
0.006495 USD
90 Day High / Low 0.020843 USD /
0.006495 USD
30 Day High / Low 0.011895 USD /
0.006495 USD
7 Day High / Low 0.010355 USD /
0.009171 USD
24 Hour High / Low 0.010170 USD /
0.009735 USD
Yesterday's High / Low 0.010255 USD /
0.009845 USD
Yesterday's Open / Close 0.010029 USD /
0.010164 USD
Yesterday's Change $0.000135 USD (+1.34%)
Yesterday's Volume $196,672 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)