Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Sentinel Protocol Sentinel Protocol (UPP)
0.011974 USD (-5.10%)
0.00000121 BTC (2.48%)
0.00006477 ETH (-0.11%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,640,149 USD
367 BTC
19,690 ETH
Volume (24h)
146,607 USD
14.80 BTC
793.00 ETH
Circulating Supply
303,994,835 UPP
Total Supply
500,000,000 UPP

Historical data for Sentinel Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 0.012651 0.012765 0.011903 0.012146 157,004 3,692,251
Aug 20, 2019 0.012798 0.012839 0.012444 0.012624 113,565 3,837,778
Aug 19, 2019 0.012596 0.012898 0.012267 0.012798 147,975 3,890,391
Aug 18, 2019 0.012172 0.012719 0.012033 0.012567 102,439 3,820,214
Aug 17, 2019 0.012405 0.012412 0.012035 0.012167 128,197 3,698,689
Aug 16, 2019 0.012444 0.012741 0.011782 0.012414 198,802 3,773,901
Aug 15, 2019 0.012339 0.012779 0.011353 0.012436 219,813 3,780,585
Aug 14, 2019 0.013311 0.013311 0.012339 0.012339 174,193 3,751,134
Aug 13, 2019 0.013413 0.013854 0.012892 0.013334 223,930 4,053,341
Aug 12, 2019 0.013894 0.013953 0.013121 0.013445 152,415 4,087,114
Aug 11, 2019 0.013638 0.014157 0.013507 0.013894 221,692 4,223,711
Aug 10, 2019 0.013520 0.013804 0.012807 0.013760 191,233 4,182,852
Aug 09, 2019 0.014848 0.014874 0.013183 0.013520 311,506 4,109,922
Aug 08, 2019 0.014483 0.015009 0.014276 0.014868 265,600 4,519,674
Aug 07, 2019 0.015056 0.015284 0.014344 0.014483 283,030 4,402,665
Aug 06, 2019 0.015842 0.016108 0.014791 0.015060 362,952 4,578,252
Aug 05, 2019 0.016378 0.016857 0.015553 0.015843 507,451 4,816,136
Aug 04, 2019 0.017251 0.017654 0.015966 0.016386 268,425 4,981,389
Aug 03, 2019 0.017426 0.017859 0.017117 0.017256 212,012 5,245,697
Aug 02, 2019 0.017970 0.018360 0.017092 0.017399 277,537 5,289,305
Aug 01, 2019 0.018668 0.018668 0.017650 0.018002 193,741 5,472,388
Jul 31, 2019 0.018472 0.018697 0.018008 0.018646 280,154 5,668,387
Jul 30, 2019 0.018669 0.018840 0.018070 0.018471 405,380 5,615,017
Jul 29, 2019 0.017293 0.019223 0.017204 0.018683 994,746 5,679,521
Jul 28, 2019 0.017729 0.017908 0.016431 0.017297 356,283 5,258,250
Jul 27, 2019 0.019774 0.019855 0.017594 0.017729 625,187 5,389,495
Jul 26, 2019 0.019653 0.020843 0.018599 0.019774 1,330,792 6,011,111
Jul 25, 2019 0.018740 0.020028 0.018001 0.019653 1,287,941 5,974,552
Jul 24, 2019 0.016708 0.024944 0.016708 0.018740 6,231,448 5,696,712
Jul 23, 2019 0.018271 0.019393 0.016225 0.016708 601,958 5,079,192
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Sentinel Protocol

Sentinel Protocol (UPP) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Protocol has a current supply of 500,000,000 UPP with 303,994,835 UPP in circulation. The last known price of Sentinel Protocol is 0.011974 USD and is down 5.10% over the last 24 hours. It is currently trading on 12 active market(s) with 146,607 USD traded over the last 24 hours. More information can be found at https://sentinelprotocol.io.
Sentinel Protocol Statistics
Sentinel Protocol Price 0.011974 USD
Sentinel Protocol ROI -85.51%
Market Rank #449
Market Cap 3,640,149 USD
24 Hour Volume 146,607 USD
Circulating Supply 303,994,835 UPP
Total Supply 500,000,000 UPP
Max Supply No Data
All Time High 0.123774 USD
(Jun 26, 2018)
All Time Low 0.009138 USD
(Nov 25, 2018)
52 Week High / Low 0.050159 USD /
0.009138 USD
90 Day High / Low 0.035496 USD /
0.011353 USD
30 Day High / Low 0.024944 USD /
0.011353 USD
7 Day High / Low 0.012898 USD /
0.011353 USD
24 Hour High / Low 0.012729 USD /
0.011903 USD
Yesterday's High / Low 0.012765 USD /
0.011903 USD
Yesterday's Open / Close 0.012651 USD /
0.012146 USD
Yesterday's Change $-0.000505 USD (-3.99%)
Yesterday's Volume $157,004 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)